27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.435 +0.150 (+52.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.285 | 152.400 | 580,000 | 3,850,000 | 5.500 | 20,000 | 0.247 | ||
| 26/05/2026 | 0.218 | 143.700 | 3,090,000 | 3,870,000 | 5.530 | 200,000 | 0.185 | 1,190,000 | 0.221 |
| 22/05/2026 | 0.130 | 130.100 | 6,720,000 | 2,880,000 | 4.110 | 3,060,000 | 0.115 | 2,440,000 | 0.111 |
| 21/05/2026 | 0.117 | 128.000 | 21,870,000 | 3,500,000 | 5.000 | 10,400,000 | 0.149 | 9,560,000 | 0.143 |
| 20/05/2026 | 0.152 | 132.800 | 33,720,000 | 4,340,000 | 6.200 | 12,180,000 | 0.113 | 12,880,000 | 0.118 |
| 19/05/2026 | 0.068 | 116.600 | 7,270,000 | 3,640,000 | 5.200 | 2,670,000 | 0.053 | 2,330,000 | 0.057 |
| 18/05/2026 | 0.067 | 115.800 | 17,190,000 | 3,980,000 | 5.690 | 5,080,000 | 0.083 | 4,600,000 | 0.082 |
| 15/05/2026 | 0.068 | 115.900 | 11,230,000 | 4,460,000 | 6.370 | 4,020,000 | 0.113 | 4,140,000 | 0.082 |
| 14/05/2026 | 0.126 | 127.000 | 2,860,000 | 4,340,000 | 6.200 | 130,000 | 0.132 | 1,960,000 | 0.126 |
| 13/05/2026 | 0.140 | 129.800 | 11,170,000 | 2,510,000 | 3.590 | 3,650,000 | 0.137 | 4,060,000 | 0.134 |
| 12/05/2026 | 0.143 | 129.500 | 1,350,000 | 2,100,000 | 3.000 | 390,000 | 0.146 | 460,000 | 0.140 |
| 11/05/2026 | 0.172 | 134.000 | 5,780,000 | 2,030,000 | 2.900 | 2,210,000 | 0.196 | 2,710,000 | 0.188 |
| 08/05/2026 | 0.152 | 130.800 | 8,990,000 | 1,530,000 | 2.190 | 3,480,000 | 0.148 | 4,120,000 | 0.148 |
| 07/05/2026 | 0.221 | 141.400 | 23,950,000 | 890,000 | 1.270 | 10,070,000 | 0.220 | 10,040,000 | 0.218 |
| 06/05/2026 | 0.153 | 130.100 | 14,910,000 | 920,000 | 1.310 | 6,780,000 | 0.172 | 6,240,000 | 0.169 |
| 05/05/2026 | 0.101 | 119.000 | 270,000 | 1,460,000 | 2.090 | 130,000 | 0.108 | 140,000 | 0.106 |
| 04/05/2026 | 0.113 | 121.000 | 3,630,000 | 1,450,000 | 2.070 | 1,420,000 | 0.104 | 1,440,000 | 0.104 |
| 30/04/2026 | 0.083 | 114.100 | 2,730,000 | 1,430,000 | 2.040 | 1,070,000 | 0.082 | 1,170,000 | 0.083 |
| 29/04/2026 | 0.061 | 108.100 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.055 | ||
| 28/04/2026 | 0.085 | 113.300 | 470,000 | 1,300,000 | 1.860 | 250,000 | 0.090 | 170,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
