27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 1,290,000 | 1.840 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 1,420,000 | 2.030 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 1,710,000 | 2.440 | ||||
| 01/04/2026 | 0.022 | 83.650 | 20,000 | 1,710,000 | 2.440 | 10,000 | 0.022 | ||
| 31/03/2026 | 0.016 | 77.650 | 150,000 | 1,720,000 | 2.460 | 10,000 | 0.020 | 140,000 | 0.017 |
| 30/03/2026 | 0.020 | 81.500 | 190,000 | 1,590,000 | 2.270 | 180,000 | 0.018 | 10,000 | 0.019 |
| 27/03/2026 | 0.025 | 82.800 | 20,000 | 1,760,000 | 2.510 | 20,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 83.150 | 20,000 | 1,740,000 | 2.490 | 20,000 | 0.025 | ||
| 25/03/2026 | 0.036 | 88.650 | 20,000 | 1,720,000 | 2.460 | 20,000 | 0.035 | ||
| 24/03/2026 | 0.033 | 86.850 | 0 | 1,700,000 | 2.430 | ||||
| 23/03/2026 | 0.028 | 83.300 | 200,000 | 1,700,000 | 2.430 | 70,000 | 0.029 | 130,000 | 0.031 |
| 20/03/2026 | 0.040 | 88.400 | 50,000 | 1,640,000 | 2.340 | 50,000 | 0.044 | ||
| 19/03/2026 | 0.043 | 89.400 | 240,000 | 1,690,000 | 2.410 | 40,000 | 0.044 | 200,000 | 0.046 |
| 18/03/2026 | 0.058 | 94.850 | 440,000 | 1,530,000 | 2.190 | 270,000 | 0.058 | 170,000 | 0.055 |
| 17/03/2026 | 0.048 | 91.350 | 180,000 | 1,630,000 | 2.330 | 180,000 | 0.050 | ||
| 16/03/2026 | 0.059 | 94.500 | 370,000 | 1,450,000 | 2.070 | 230,000 | 0.059 | 140,000 | 0.062 |
| 13/03/2026 | 0.038 | 88.000 | 120,000 | 1,540,000 | 2.200 | 120,000 | 0.044 | ||
| 12/03/2026 | 0.060 | 95.000 | 280,000 | 1,420,000 | 2.030 | 130,000 | 0.058 | 150,000 | 0.059 |
| 11/03/2026 | 0.051 | 91.750 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.062 | ||
| 10/03/2026 | 0.047 | 90.650 | 0 | 1,440,000 | 2.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
