27144 五礦中銀六九購Ａ (認購證)
按盤價 
0.051 +0.014 (+37.838%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.051 | 8.950 | 776,000 | ||||||
| 11/06/2026 | 0.037 | 8.370 | 100,000 | 36,000 | 0.051 | 48,000 | 0.035 | 52,000 | 0.036 |
| 10/06/2026 | 0.030 | 8.110 | 396,000 | 32,000 | 0.046 | 204,000 | 0.027 | 192,000 | 0.030 |
| 09/06/2026 | 0.035 | 8.270 | 1,632,000 | 44,000 | 0.063 | 816,000 | 0.031 | 816,000 | 0.031 |
| 08/06/2026 | 0.038 | 8.340 | 480,000 | 44,000 | 0.063 | 240,000 | 0.037 | 240,000 | 0.038 |
| 05/06/2026 | 0.053 | 8.800 | 2,912,000 | 44,000 | 0.063 | 1,456,000 | 0.061 | 1,456,000 | 0.060 |
| 04/06/2026 | 0.068 | 9.260 | 2,144,000 | 44,000 | 0.063 | 1,072,000 | 0.070 | 1,072,000 | 0.071 |
| 03/06/2026 | 0.087 | 9.780 | 10,944,000 | 44,000 | 0.063 | 5,472,000 | 0.086 | 5,472,000 | 0.086 |
| 02/06/2026 | 0.082 | 9.690 | 224,000 | 44,000 | 0.063 | 176,000 | 0.078 | 48,000 | 0.077 |
| 01/06/2026 | 0.065 | 9.120 | 15,928,000 | 172,000 | 0.246 | 8,020,000 | 0.069 | 7,888,000 | 0.069 |
| 29/05/2026 | 0.058 | 8.810 | 4,392,000 | 304,000 | 0.434 | 2,196,000 | 0.064 | 2,196,000 | 0.064 |
| 28/05/2026 | 0.062 | 8.960 | 4,804,000 | 304,000 | 0.434 | 2,272,000 | 0.061 | 2,532,000 | 0.060 |
| 27/05/2026 | 0.071 | 9.220 | 1,216,000 | 44,000 | 0.063 | 608,000 | 0.078 | 608,000 | 0.078 |
| 26/05/2026 | 0.085 | 9.560 | 812,000 | 44,000 | 0.063 | 496,000 | 0.067 | 316,000 | 0.069 |
| 22/05/2026 | 0.070 | 9.140 | 7,972,000 | 224,000 | 0.320 | 3,916,000 | 0.069 | 4,056,000 | 0.069 |
| 21/05/2026 | 0.064 | 8.820 | 15,820,000 | 84,000 | 0.120 | 7,876,000 | 0.074 | 7,944,000 | 0.074 |
| 20/05/2026 | 0.070 | 9.020 | 12,008,000 | 16,000 | 0.023 | 6,004,000 | 0.064 | 6,004,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.970 | 1,272,000 | 16,000 | 0.023 | 636,000 | 0.069 | 636,000 | 0.069 |
| 18/05/2026 | 0.080 | 9.240 | 2,480,000 | 16,000 | 0.023 | 1,240,000 | 0.075 | 1,240,000 | 0.076 |
| 15/05/2026 | 0.093 | 9.570 | 34,580,000 | 16,000 | 0.023 | 17,300,000 | 0.104 | 17,280,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
