27173 友邦華泰六九購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.143 | 85.050 | 2,422,000 | ||||||
| 29/04/2026 | 0.143 | 84.950 | 13,720,000 | 5,168,000 | 8.613 | 6,702,000 | 0.142 | 6,460,000 | 0.141 |
| 28/04/2026 | 0.121 | 83.150 | 5,184,000 | 5,410,000 | 9.017 | 2,150,000 | 0.122 | 2,428,000 | 0.126 |
| 27/04/2026 | 0.125 | 83.200 | 2,578,000 | 5,132,000 | 8.553 | 1,324,000 | 0.123 | 804,000 | 0.122 |
| 24/04/2026 | 0.108 | 81.650 | 4,198,000 | 5,652,000 | 9.420 | 1,654,000 | 0.111 | 2,244,000 | 0.111 |
| 23/04/2026 | 0.116 | 81.750 | 2,268,000 | 5,062,000 | 8.437 | 1,456,000 | 0.126 | 812,000 | 0.128 |
| 22/04/2026 | 0.140 | 83.200 | 13,602,000 | 5,706,000 | 9.510 | 6,642,000 | 0.143 | 6,860,000 | 0.142 |
| 21/04/2026 | 0.145 | 82.800 | 1,952,000 | 5,488,000 | 9.147 | 1,222,000 | 0.152 | 652,000 | 0.154 |
| 20/04/2026 | 0.151 | 83.500 | 11,084,000 | 6,058,000 | 10.097 | 4,234,000 | 0.154 | 6,754,000 | 0.155 |
| 17/04/2026 | 0.143 | 81.600 | 11,970,000 | 3,538,000 | 5.897 | 5,718,000 | 0.156 | 6,002,000 | 0.155 |
| 16/04/2026 | 0.186 | 84.250 | 4,074,000 | 3,254,000 | 5.423 | 1,792,000 | 0.190 | 2,282,000 | 0.189 |
| 15/04/2026 | 0.184 | 83.850 | 4,562,000 | 2,764,000 | 4.607 | 1,270,000 | 0.203 | 3,168,000 | 0.199 |
| 14/04/2026 | 0.230 | 87.000 | 1,210,000 | 866,000 | 1.443 | 424,000 | 0.252 | 786,000 | 0.248 |
| 13/04/2026 | 0.245 | 87.400 | 32,850,000 | 504,000 | 0.840 | 16,298,000 | 0.238 | 16,552,000 | 0.238 |
| 10/04/2026 | 0.280 | 88.950 | 1,190,000 | 250,000 | 0.417 | 448,000 | 0.312 | 670,000 | 0.315 |
| 09/04/2026 | 0.275 | 88.500 | 876,000 | 28,000 | 0.047 | 424,000 | 0.272 | 452,000 | 0.275 |
| 08/04/2026 | 0.295 | 88.650 | 3,344,000 | 0 | 0.000 | 1,696,000 | 0.326 | 1,648,000 | 0.326 |
| 02/04/2026 | 0.255 | 86.150 | 750,000 | 48,000 | 0.080 | 376,000 | 0.263 | 374,000 | 0.254 |
| 01/04/2026 | 0.280 | 87.500 | 1,054,000 | 50,000 | 0.083 | 508,000 | 0.299 | 534,000 | 0.303 |
| 31/03/2026 | 0.239 | 84.850 | 16,434,000 | 24,000 | 0.040 | 8,212,000 | 0.231 | 8,222,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
