27180 阿里摩利五乙購A (認購證)
即時 按盤價 升0.176 +0.020 (+12.821%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.15681.000510,000360,0000.330255,0000.154255,0000.153
20/12/20240.15180.1001,675,000360,0000.330805,0000.154870,0000.154
19/12/20240.17182.9507,580,000295,0000.2715,070,0000.1632,420,0000.162
18/12/20240.17584.05052,695,0002,945,0002.70225,110,0000.17524,810,0000.173
17/12/20240.17183.40080,055,0003,245,0002.97741,175,0000.16636,775,0000.165
16/12/20240.16984.35040,760,0007,645,0007.01416,715,0000.17023,650,0000.172
13/12/20240.18885.75010,170,000710,0000.6514,815,0000.1915,350,0000.191
12/12/20240.20888.00015,155,000175,0000.1618,545,0000.1996,345,0000.198
11/12/20240.19386.20063,240,0002,375,0002.17931,585,0000.19730,595,0000.196
10/12/20240.19786.60040,035,0003,365,0003.08720,125,0000.21617,860,0000.208
09/12/20240.19886.90067,540,0005,630,0005.16532,390,0000.16734,840,0000.168
06/12/20240.17183.95072,100,0003,180,0002.91735,885,0000.16735,235,0000.168
05/12/20240.15481.95054,235,0003,830,0003.51426,315,0000.15627,180,0000.156
04/12/20240.17184.00046,110,0002,965,0002.72023,370,0000.17021,760,0000.172
03/12/20240.17184.4504,575,0004,575,0004.1974,575,0000.172
02/12/202484.000000.000
29/11/202483.650000.000
28/11/202483.400000.000
27/11/202485.000000.000
26/11/202483.350000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老