27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 23,250,000 | 11.683 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 23,000,000 | 11.558 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 22,800,000 | 11.457 | 250,000 | 0.360 | ||
| 09/02/2026 | 0.360 | 560.000 | 0 | 22,550,000 | 11.332 | ||||
| 06/02/2026 | 0.355 | 547.500 | 50,000 | 22,550,000 | 11.332 | 50,000 | 0.360 | ||
| 05/02/2026 | 0.375 | 558.500 | 1,800,000 | 22,500,000 | 11.307 | 1,800,000 | 0.346 | ||
| 04/02/2026 | 0.370 | 558.000 | 900,000 | 20,700,000 | 10.402 | 900,000 | 0.379 | ||
| 03/02/2026 | 0.400 | 581.000 | 250,000 | 19,800,000 | 9.950 | 250,000 | 0.388 | ||
| 02/02/2026 | 0.425 | 598.500 | 350,000 | 19,550,000 | 9.824 | 350,000 | 0.431 | ||
| 30/01/2026 | 0.445 | 606.000 | 50,000 | 19,200,000 | 9.648 | 50,000 | 0.445 | ||
| 29/01/2026 | 0.445 | 622.000 | 0 | 19,150,000 | 9.623 | ||||
| 28/01/2026 | 0.445 | 621.000 | 0 | 19,150,000 | 9.623 | ||||
| 27/01/2026 | 0.440 | 607.000 | 650,000 | 19,150,000 | 9.623 | 650,000 | 0.438 | ||
| 26/01/2026 | 0.425 | 599.500 | 50,000 | 18,500,000 | 9.296 | 50,000 | 0.425 | ||
| 23/01/2026 | 0.425 | 595.000 | 0 | 18,450,000 | 9.271 | ||||
| 22/01/2026 | 0.425 | 597.500 | 50,000 | 18,450,000 | 9.271 | 50,000 | 0.425 | ||
| 21/01/2026 | 0.435 | 602.500 | 50,000 | 18,400,000 | 9.246 | 50,000 | 0.435 | ||
| 20/01/2026 | 0.430 | 601.000 | 50,000 | 18,350,000 | 9.221 | 50,000 | 0.430 | ||
| 19/01/2026 | 0.450 | 610.000 | 0 | 18,300,000 | 9.196 | ||||
| 16/01/2026 | 0.455 | 617.500 | 100,000 | 18,300,000 | 9.196 | 100,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
