| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 18,790,000 | 18.790 | ||||||
| 28/07/2026 | 0 | 18,790,000 | 18.790 | ||||||
| 27/07/2026 | 0 | 18,790,000 | 18.790 | ||||||
| 24/07/2026 | 0 | 18,790,000 | 18.790 | ||||||
| 23/07/2026 | 0 | 18,790,000 | 18.790 | 1,050,000 | 0.015 | ||||
| 22/07/2026 | 0 | 19,840,000 | 19.840 | ||||||
| 21/07/2026 | 0 | 19,840,000 | 19.840 | 150,000 | 0.012 | ||||
| 20/07/2026 | 0 | 19,990,000 | 19.990 | 500,000 | 0.011 | ||||
| 17/07/2026 | 0 | 20,490,000 | 20.490 | 200,000 | 0.010 | 20,000 | 0.014 | ||
| 16/07/2026 | 0 | 20,670,000 | 20.670 | 400,000 | 0.015 | 360,000 | 0.015 | ||
| 15/07/2026 | 0 | 20,710,000 | 20.710 | 200,000 | 0.013 | ||||
| 14/07/2026 | 0 | 20,910,000 | 20.910 | 320,000 | 0.011 | ||||
| 13/07/2026 | 0 | 21,230,000 | 21.230 | ||||||
| 10/07/2026 | 0 | 21,230,000 | 21.230 | 1,820,000 | 0.013 | 280,000 | 0.013 | ||
| 09/07/2026 | 0 | 22,770,000 | 22.770 | 110,000 | 0.010 | ||||
| 08/07/2026 | 0 | 22,880,000 | 22.880 | 490,000 | 0.011 | ||||
| 07/07/2026 | 0 | 23,370,000 | 23.370 | ||||||
| 06/07/2026 | 0 | 23,370,000 | 23.370 | ||||||
| 03/07/2026 | 0 | 23,370,000 | 23.370 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF