27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.227 +0.043 (+23.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.184 | 24.200 | 430,000 | 300,000 | 0.430 | 210,000 | 0.184 | 120,000 | 0.168 |
| 12/06/2026 | 0.162 | 24.920 | 1,470,000 | 390,000 | 0.560 | 760,000 | 0.162 | 580,000 | 0.165 |
| 11/06/2026 | 0.172 | 24.720 | 37,680,000 | 570,000 | 0.810 | 15,670,000 | 0.160 | 15,630,000 | 0.160 |
| 10/06/2026 | 0.147 | 25.010 | 25,030,000 | 610,000 | 0.870 | 11,740,000 | 0.130 | 11,360,000 | 0.128 |
| 09/06/2026 | 0.106 | 26.150 | 28,610,000 | 990,000 | 1.410 | 14,200,000 | 0.101 | 14,410,000 | 0.102 |
| 08/06/2026 | 0.094 | 26.510 | 20,740,000 | 780,000 | 1.110 | 10,420,000 | 0.099 | 10,210,000 | 0.099 |
| 05/06/2026 | 0.105 | 25.990 | 23,540,000 | 990,000 | 1.410 | 11,660,000 | 0.100 | 11,820,000 | 0.100 |
| 04/06/2026 | 0.105 | 26.470 | 14,590,000 | 830,000 | 1.190 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 03/06/2026 | 0.094 | 26.710 | 28,640,000 | 830,000 | 1.190 | 14,150,000 | 0.095 | 14,000,000 | 0.095 |
| 02/06/2026 | 0.095 | 26.810 | 12,880,000 | 980,000 | 1.400 | 5,250,000 | 0.094 | 5,500,000 | 0.096 |
| 01/06/2026 | 0.113 | 26.150 | 15,180,000 | 730,000 | 1.040 | 6,580,000 | 0.109 | 6,620,000 | 0.109 |
| 29/05/2026 | 0.125 | 25.850 | 18,460,000 | 690,000 | 0.990 | 8,480,000 | 0.131 | 8,560,000 | 0.131 |
| 28/05/2026 | 0.135 | 25.610 | 26,640,000 | 610,000 | 0.870 | 11,520,000 | 0.137 | 11,060,000 | 0.138 |
| 27/05/2026 | 0.135 | 25.770 | 26,290,000 | 1,070,000 | 1.530 | 10,540,000 | 0.133 | 10,380,000 | 0.133 |
| 26/05/2026 | 0.114 | 26.370 | 26,520,000 | 1,230,000 | 1.760 | 13,160,000 | 0.112 | 13,200,000 | 0.111 |
| 22/05/2026 | 0.095 | 26.890 | 19,630,000 | 1,190,000 | 1.700 | 9,670,000 | 0.100 | 9,690,000 | 0.100 |
| 21/05/2026 | 0.105 | 26.750 | 20,090,000 | 1,170,000 | 1.670 | 9,590,000 | 0.113 | 9,870,000 | 0.114 |
| 20/05/2026 | 0.093 | 27.250 | 22,330,000 | 890,000 | 1.270 | 11,050,000 | 0.087 | 11,100,000 | 0.087 |
| 19/05/2026 | 0.103 | 27.010 | 16,560,000 | 840,000 | 1.200 | 8,410,000 | 0.113 | 8,150,000 | 0.112 |
| 18/05/2026 | 0.122 | 26.210 | 10,420,000 | 1,100,000 | 1.570 | 5,220,000 | 0.117 | 5,200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
