27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.310 | 125.500 | 0 | 885,000 | 2.212 | ||||
| 29/07/2026 | 0.445 | 136.800 | 0 | 885,000 | 2.212 | ||||
| 28/07/2026 | 0.460 | 138.300 | 0 | 885,000 | 2.212 | ||||
| 27/07/2026 | 0.600 | 148.600 | 0 | 885,000 | 2.212 | ||||
| 24/07/2026 | 0.620 | 149.800 | 0 | 885,000 | 2.212 | ||||
| 23/07/2026 | 0.620 | 149.400 | 50,000 | 885,000 | 2.212 | ||||
| 22/07/2026 | 0.800 | 161.500 | 0 | 885,000 | 2.212 | ||||
| 21/07/2026 | 0.910 | 168.500 | 90,000 | 885,000 | 2.212 | ||||
| 20/07/2026 | 0.540 | 142.900 | 50,000 | 885,000 | 2.212 | ||||
| 17/07/2026 | 0.495 | 138.700 | 100,000 | 885,000 | 2.212 | 100,000 | 0.520 | ||
| 16/07/2026 | 0.740 | 157.400 | 110,000 | 785,000 | 1.962 | ||||
| 15/07/2026 | 0.940 | 169.300 | 0 | 785,000 | 1.962 | ||||
| 14/07/2026 | 0.980 | 171.500 | 0 | 785,000 | 1.962 | ||||
| 13/07/2026 | 0.990 | 172.300 | 0 | 785,000 | 1.962 | ||||
| 10/07/2026 | 1.200 | 185.500 | 50,000 | 785,000 | 1.962 | ||||
| 09/07/2026 | 1.500 | 201.800 | 25,000 | 785,000 | 1.962 | ||||
| 08/07/2026 | 1.210 | 186.100 | 0 | 785,000 | 1.962 | ||||
| 07/07/2026 | 1.110 | 180.000 | 0 | 785,000 | 1.962 | ||||
| 06/07/2026 | 1.100 | 178.000 | 0 | 785,000 | 1.962 | ||||
| 03/07/2026 | 1.100 | 178.000 | 0 | 785,000 | 1.962 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
