27203 恒指花旗五二沽A (認沽證)
即時 按盤價 升0.015 +0.002 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.01319,240.89001,770,0002.530
08/01/20250.01319,279.840760,0001,770,0002.530510,0000.014
07/01/20250.01119,447.580210,0001,260,0001.800
06/01/20250.01019,688.29001,260,0001.800
03/01/20250.01019,760.27001,260,0001.800
02/01/20250.01019,623.32001,260,0001.800
31/12/20240.01020,059.95001,260,0001.800
30/12/20240.01020,041.42001,260,0001.800
27/12/20240.01020,090.46001,260,0001.800
24/12/20240.01020,098.29080,0001,260,0001.800
23/12/20240.01219,883.13001,260,0001.800
20/12/20240.01219,720.700120,0001,260,0001.800
19/12/20240.01219,752.51030,0001,260,0001.800
18/12/20240.01319,864.55001,260,0001.800
17/12/20240.01319,700.4801,980,0001,260,0001.8001,980,0000.013
16/12/20240.01319,795.4902,000,0003,240,0004.6302,000,0000.013
13/12/20240.01219,971.24005,240,0007.490
12/12/20240.01220,397.05005,240,0007.490
11/12/20240.01220,155.0502,940,0005,240,0007.490
10/12/20240.01220,311.28005,240,0007.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老