27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.500 | 69.500 | 10,000 | 90,000 | 0.129 | 10,000 | 0.495 | ||
| 06/11/2024 | 0.520 | 70.050 | 0 | 80,000 | 0.114 | ||||
| 05/11/2024 | 0.530 | 70.550 | 0 | 80,000 | 0.114 | ||||
| 04/11/2024 | 0.550 | 72.650 | 0 | 80,000 | 0.114 | ||||
| 01/11/2024 | 0.540 | 71.500 | 0 | 80,000 | 0.114 | ||||
| 31/10/2024 | 0.540 | 70.500 | 0 | 80,000 | 0.114 | ||||
| 30/10/2024 | 0.550 | 71.700 | 0 | 80,000 | 0.114 | ||||
| 29/10/2024 | 0.550 | 72.600 | 40,000 | 80,000 | 0.114 | 30,000 | 0.533 | 10,000 | 0.530 |
| 28/10/2024 | 0.510 | 69.250 | 40,000 | 100,000 | 0.143 | 10,000 | 0.500 | 30,000 | 0.520 |
| 25/10/2024 | 0.540 | 70.750 | 100,000 | 80,000 | 0.114 | 60,000 | 0.527 | 40,000 | 0.550 |
| 24/10/2024 | 0.610 | 75.850 | 40,000 | 100,000 | 0.143 | 40,000 | 0.625 | ||
| 23/10/2024 | 0.590 | 75.200 | 0 | 60,000 | 0.086 | ||||
| 22/10/2024 | 0.375 | 63.450 | 50,000 | 60,000 | 0.086 | 40,000 | 0.365 | 10,000 | 0.375 |
| 21/10/2024 | 0.380 | 63.600 | 0 | 90,000 | 0.129 | ||||
| 18/10/2024 | 0.380 | 63.950 | 60,000 | 90,000 | 0.129 | 60,000 | 0.373 | ||
| 17/10/2024 | 0.335 | 60.150 | 20,000 | 150,000 | 0.214 | 20,000 | 0.345 | ||
| 16/10/2024 | 0.325 | 59.300 | 0 | 170,000 | 0.243 | ||||
| 15/10/2024 | 0.325 | 59.200 | 0 | 170,000 | 0.243 | ||||
| 14/10/2024 | 0.325 | 59.150 | 290,000 | 170,000 | 0.243 | 160,000 | 0.326 | 130,000 | 0.325 |
| 10/10/2024 | 0.320 | 58.250 | 2,870,000 | 200,000 | 0.286 | 2,670,000 | 0.325 | 200,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
