27210 地平花旗六九購Ａ (認購證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 270,000 | 0.640 | 2,892,000 | 0.097 | 2,925,000 | 0.098 | ||
| 29/04/2026 | 0 | 237,000 | 0.560 | 5,541,000 | 0.100 | 5,541,000 | 0.100 | ||
| 28/04/2026 | 0 | 237,000 | 0.560 | 5,802,000 | 0.106 | 5,862,000 | 0.107 | ||
| 27/04/2026 | 0 | 177,000 | 0.420 | 9,768,000 | 0.135 | 9,783,000 | 0.135 | ||
| 24/04/2026 | 0 | 162,000 | 0.390 | 7,077,000 | 0.130 | 7,044,000 | 0.129 | ||
| 23/04/2026 | 0 | 195,000 | 0.460 | 6,705,000 | 0.139 | 6,753,000 | 0.138 | ||
| 22/04/2026 | 0 | 147,000 | 0.350 | 4,533,000 | 0.135 | 3,204,000 | 0.135 | ||
| 21/04/2026 | 0 | 1,476,000 | 3.510 | 6,930,000 | 0.139 | 6,888,000 | 0.138 | ||
| 20/04/2026 | 0 | 1,518,000 | 3.610 | 7,260,000 | 0.141 | 8,499,000 | 0.140 | ||
| 17/04/2026 | 0 | 279,000 | 0.660 | 2,262,000 | 0.125 | 2,391,000 | 0.124 | ||
| 16/04/2026 | 0 | 150,000 | 0.360 | 2,397,000 | 0.119 | 2,415,000 | 0.119 | ||
| 15/04/2026 | 0 | 132,000 | 0.310 | 2,094,000 | 0.111 | 2,118,000 | 0.109 | ||
| 14/04/2026 | 0 | 108,000 | 0.260 | 2,313,000 | 0.111 | 2,403,000 | 0.110 | ||
| 13/04/2026 | 0 | 18,000 | 0.040 | 126,000 | 0.110 | 126,000 | 0.115 | ||
| 10/04/2026 | 0 | 18,000 | 0.040 | 126,000 | 0.128 | 126,000 | 0.132 | ||
| 09/04/2026 | 0 | 18,000 | 0.040 | 492,000 | 0.116 | 492,000 | 0.115 | ||
| 08/04/2026 | 0 | 18,000 | 0.040 | 237,000 | 0.123 | 237,000 | 0.123 | ||
| 02/04/2026 | 0 | 18,000 | 0.040 | 273,000 | 0.091 | 273,000 | 0.096 | ||
| 01/04/2026 | 0 | 18,000 | 0.040 | 537,000 | 0.111 | 537,000 | 0.107 | ||
| 31/03/2026 | 0 | 18,000 | 0.040 | 2,679,000 | 0.101 | 2,640,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
