27251 中煤花旗六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 12.190 | 280,000 | ||||||
| 11/06/2026 | 0.015 | 12.130 | 20,000 | 2,570,000 | 6.430 | ||||
| 10/06/2026 | 0.015 | 11.940 | 5,000 | 2,570,000 | 6.430 | ||||
| 09/06/2026 | 0.022 | 12.480 | 790,000 | 2,570,000 | 6.430 | 325,000 | 0.022 | 340,000 | 0.021 |
| 08/06/2026 | 0.026 | 12.800 | 7,595,000 | 2,555,000 | 6.390 | 3,785,000 | 0.025 | 3,710,000 | 0.025 |
| 05/06/2026 | 0.028 | 12.750 | 11,165,000 | 2,630,000 | 6.580 | 5,235,000 | 0.033 | 5,535,000 | 0.033 |
| 04/06/2026 | 0.039 | 13.260 | 16,470,000 | 2,330,000 | 5.830 | 7,960,000 | 0.036 | 7,975,000 | 0.036 |
| 03/06/2026 | 0.039 | 13.220 | 11,795,000 | 2,315,000 | 5.790 | 5,580,000 | 0.034 | 5,590,000 | 0.034 |
| 02/06/2026 | 0.036 | 13.050 | 23,175,000 | 2,305,000 | 5.760 | 11,145,000 | 0.046 | 11,050,000 | 0.046 |
| 01/06/2026 | 0.051 | 13.540 | 13,905,000 | 2,400,000 | 6.000 | 6,410,000 | 0.045 | 7,170,000 | 0.045 |
| 29/05/2026 | 0.029 | 12.640 | 5,680,000 | 1,640,000 | 4.100 | 3,500,000 | 0.028 | 1,860,000 | 0.028 |
| 28/05/2026 | 0.028 | 12.400 | 95,000 | 3,280,000 | 8.200 | 95,000 | 0.030 | ||
| 27/05/2026 | 0.026 | 12.430 | 4,785,000 | 3,375,000 | 8.440 | 1,255,000 | 0.026 | 3,490,000 | 0.029 |
| 26/05/2026 | 0.029 | 12.450 | 145,000 | 1,140,000 | 2.850 | 145,000 | 0.028 | ||
| 22/05/2026 | 0.024 | 12.200 | 6,250,000 | 1,285,000 | 3.210 | 2,885,000 | 0.025 | 3,030,000 | 0.025 |
| 21/05/2026 | 0.030 | 12.420 | 7,460,000 | 1,140,000 | 2.850 | 3,550,000 | 0.031 | 3,805,000 | 0.032 |
| 20/05/2026 | 0.040 | 12.840 | 4,240,000 | 885,000 | 2.210 | 2,100,000 | 0.045 | 2,140,000 | 0.046 |
| 19/05/2026 | 0.044 | 12.890 | 8,180,000 | 845,000 | 2.110 | 4,280,000 | 0.044 | 3,900,000 | 0.044 |
| 18/05/2026 | 0.047 | 12.990 | 11,545,000 | 1,225,000 | 3.060 | 6,015,000 | 0.042 | 5,360,000 | 0.042 |
| 15/05/2026 | 0.038 | 12.600 | 11,920,000 | 1,880,000 | 4.700 | 5,615,000 | 0.036 | 6,185,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
