27252 工行摩利五五購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.410 | 4.870 | 0 | ||||||
| 09/01/2025 | 0.415 | 4.880 | 0 | 31,000 | 0.034 | ||||
| 08/01/2025 | 0.440 | 4.940 | 0 | 31,000 | 0.034 | ||||
| 07/01/2025 | 0.425 | 4.910 | 0 | 31,000 | 0.034 | ||||
| 06/01/2025 | 0.425 | 4.890 | 0 | 31,000 | 0.034 | ||||
| 03/01/2025 | 0.425 | 4.890 | 0 | 31,000 | 0.034 | ||||
| 02/01/2025 | 0.410 | 4.850 | 0 | 31,000 | 0.034 | ||||
| 31/12/2024 | 0.540 | 5.055 | 0 | 31,000 | 0.034 | ||||
| 30/12/2024 | 0.510 | 5.015 | 0 | 31,000 | 0.034 | ||||
| 27/12/2024 | 0.500 | 5.005 | 0 | 31,000 | 0.034 | ||||
| 24/12/2024 | 0.495 | 4.995 | 0 | 31,000 | 0.034 | ||||
| 23/12/2024 | 0.430 | 4.925 | 15,000 | 31,000 | 0.034 | 15,000 | 0.395 | ||
| 20/12/2024 | 0.315 | 4.685 | 0 | 46,000 | 0.051 | ||||
| 19/12/2024 | 0.315 | 4.665 | 0 | 46,000 | 0.051 | ||||
| 18/12/2024 | 0.325 | 4.705 | 0 | 46,000 | 0.051 | ||||
| 17/12/2024 | 0.325 | 4.695 | 0 | 46,000 | 0.051 | ||||
| 16/12/2024 | 0.325 | 4.705 | 0 | 46,000 | 0.051 | ||||
| 13/12/2024 | 0.310 | 4.625 | 0 | 46,000 | 0.051 | ||||
| 12/12/2024 | 0.330 | 4.685 | 0 | 46,000 | 0.051 | ||||
| 11/12/2024 | 0.315 | 4.635 | 0 | 46,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
