27262 中芯國君六九購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.265 | 75.750 | 0 | 4,840,000 | 6.914 | ||||
| 16/06/2026 | 0.249 | 74.000 | 0 | 4,840,000 | 6.914 | ||||
| 15/06/2026 | 0.280 | 76.650 | 0 | 4,840,000 | 6.914 | ||||
| 12/06/2026 | 0.223 | 71.650 | 35,000 | 4,840,000 | 6.914 | 25,000 | 0.255 | ||
| 11/06/2026 | 0.237 | 73.300 | 0 | 4,815,000 | 6.879 | ||||
| 10/06/2026 | 0.234 | 72.350 | 0 | 4,815,000 | 6.879 | ||||
| 09/06/2026 | 0.255 | 75.000 | 500,000 | 4,815,000 | 6.879 | 500,000 | 0.247 | ||
| 08/06/2026 | 0.226 | 72.550 | 0 | 4,315,000 | 6.164 | ||||
| 05/06/2026 | 0.275 | 75.650 | 10,000 | 4,315,000 | 6.164 | 10,000 | 0.290 | ||
| 04/06/2026 | 0.365 | 81.500 | 0 | 4,305,000 | 6.150 | ||||
| 03/06/2026 | 0.365 | 82.950 | 0 | 4,305,000 | 6.150 | ||||
| 02/06/2026 | 0.350 | 81.950 | 800,000 | 4,305,000 | 6.150 | 792,500 | 0.350 | ||
| 01/06/2026 | 0.310 | 79.450 | 0 | 3,512,500 | 5.018 | ||||
| 29/05/2026 | 0.345 | 81.600 | 17,500 | 3,512,500 | 5.018 | ||||
| 28/05/2026 | 0.470 | 88.250 | 7,500 | 3,512,500 | 5.018 | 7,500 | 0.510 | ||
| 27/05/2026 | 0.400 | 85.200 | 680,000 | 3,505,000 | 5.007 | ||||
| 26/05/2026 | 0.390 | 84.400 | 525,000 | 3,505,000 | 5.007 | 512,500 | 0.480 | ||
| 22/05/2026 | 0.315 | 79.850 | 110,000 | 2,992,500 | 4.275 | ||||
| 21/05/2026 | 0.234 | 74.200 | 0 | 2,992,500 | 4.275 | ||||
| 20/05/2026 | 0.244 | 75.150 | 30,000 | 2,992,500 | 4.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
