27264 商湯摩利五五購Ａ (認購證)
按盤價 
0.211 -0.011 (-4.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.222 | 1.710 | 0 | 1,281,000 | 1.884 | ||||
| 11/03/2025 | 0.240 | 1.750 | 0 | 1,281,000 | 1.884 | ||||
| 10/03/2025 | 0.236 | 1.730 | 0 | 1,281,000 | 1.884 | ||||
| 07/03/2025 | 0.255 | 1.750 | 0 | 1,281,000 | 1.884 | ||||
| 06/03/2025 | 0.270 | 1.780 | 70,000 | 1,281,000 | 1.884 | 30,000 | 0.248 | 40,000 | 0.270 |
| 05/03/2025 | 0.219 | 1.680 | 0 | 1,271,000 | 1.869 | ||||
| 04/03/2025 | 0.204 | 1.640 | 640,000 | 1,271,000 | 1.869 | 320,000 | 0.190 | 320,000 | 0.186 |
| 03/03/2025 | 0.206 | 1.640 | 1,840,000 | 1,271,000 | 1.869 | 920,000 | 0.202 | 920,000 | 0.202 |
| 28/02/2025 | 0.211 | 1.640 | 248,000 | 1,271,000 | 1.869 | 120,000 | 0.219 | 128,000 | 0.215 |
| 27/02/2025 | 0.295 | 1.780 | 0 | 1,263,000 | 1.857 | ||||
| 26/02/2025 | 0.310 | 1.820 | 0 | 1,263,000 | 1.857 | ||||
| 25/02/2025 | 0.305 | 1.810 | 135,000 | 1,263,000 | 1.857 | 135,000 | 0.334 | ||
| 24/02/2025 | 0.365 | 1.920 | 0 | 1,128,000 | 1.659 | ||||
| 21/02/2025 | 0.360 | 1.880 | 50,000 | 1,128,000 | 1.659 | 20,000 | 0.330 | 30,000 | 0.360 |
| 20/02/2025 | 0.275 | 1.730 | 50,000 | 1,118,000 | 1.644 | 50,000 | 0.275 | ||
| 19/02/2025 | 0.330 | 1.830 | 50,000 | 1,168,000 | 1.718 | 50,000 | 0.325 | ||
| 18/02/2025 | 0.315 | 1.820 | 356,000 | 1,218,000 | 1.791 | 306,000 | 0.311 | 50,000 | 0.315 |
| 17/02/2025 | 0.340 | 1.830 | 520,000 | 1,474,000 | 2.168 | 220,000 | 0.352 | 300,000 | 0.345 |
| 14/02/2025 | 0.325 | 1.820 | 54,000 | 1,394,000 | 2.050 | 54,000 | 0.312 | ||
| 13/02/2025 | 0.270 | 1.690 | 1,336,000 | 1,448,000 | 2.129 | 52,000 | 0.289 | 1,284,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
