27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.036 | 82.900 | 130,000 | 36,300,000 | 90.750 | ||||
| 22/01/2025 | 0.033 | 82.200 | 734,000 | 36,300,000 | 90.750 | ||||
| 21/01/2025 | 0.056 | 84.800 | 627,000 | 36,300,000 | 90.750 | ||||
| 20/01/2025 | 0.054 | 84.550 | 1,248,000 | 36,300,000 | 90.750 | 20,000 | 0.064 | 40,000 | 0.073 |
| 17/01/2025 | 0.054 | 80.750 | 0 | 36,280,000 | 90.700 | ||||
| 16/01/2025 | 0.054 | 80.450 | 270,000 | 36,280,000 | 90.700 | ||||
| 15/01/2025 | 0.047 | 79.950 | 230,000 | 36,280,000 | 90.700 | ||||
| 14/01/2025 | 0.044 | 79.950 | 5,868,000 | 36,280,000 | 90.700 | 620,000 | 0.026 | ||
| 13/01/2025 | 0.021 | 78.100 | 6,435,000 | 35,660,000 | 89.150 | 80,000 | 0.019 | ||
| 10/01/2025 | 0.021 | 79.600 | 834,000 | 35,580,000 | 88.950 | ||||
| 09/01/2025 | 0.029 | 80.600 | 98,000 | 35,580,000 | 88.950 | 40,000 | 0.032 | ||
| 08/01/2025 | 0.034 | 80.900 | 347,000 | 35,620,000 | 89.050 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.043 | 81.400 | 7,729,000 | 35,660,000 | 89.150 | 151,000 | 0.044 | ||
| 06/01/2025 | 0.055 | 82.150 | 1,900,000 | 35,811,000 | 89.528 | 20,000 | 0.054 | ||
| 03/01/2025 | 0.067 | 82.600 | 123,000 | 35,831,000 | 89.578 | 20,000 | 0.080 | ||
| 02/01/2025 | 0.063 | 81.300 | 608,000 | 35,851,000 | 89.628 | 61,000 | 0.064 | 20,000 | 0.073 |
| 31/12/2024 | 0.088 | 82.400 | 929,000 | 35,892,000 | 89.730 | 220,000 | 0.095 | ||
| 30/12/2024 | 0.089 | 82.000 | 15,803,000 | 36,112,000 | 90.280 | 292,000 | 0.092 | 14,191,000 | 0.095 |
| 27/12/2024 | 0.101 | 82.350 | 11,357,000 | 22,213,000 | 55.532 | 1,084,000 | 0.099 | 9,521,000 | 0.094 |
| 24/12/2024 | 0.111 | 83.150 | 6,921,000 | 13,776,000 | 34.440 | 3,694,000 | 0.103 | 843,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
