27314 中行瑞銀五乙購Ａ (認購證)
按盤價 
0.217 +0.009 (+4.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.208 | 3.590 | 600,000 | 8,000 | 0.010 | 300,000 | 0.213 | 300,000 | 0.210 |
| 13/11/2024 | 0.224 | 3.640 | 120,000 | 8,000 | 0.010 | 60,000 | 0.229 | 60,000 | 0.226 |
| 12/11/2024 | 0.227 | 3.640 | 560,000 | 8,000 | 0.010 | 280,000 | 0.235 | 280,000 | 0.236 |
| 11/11/2024 | 0.250 | 3.680 | 0 | 8,000 | 0.010 | ||||
| 08/11/2024 | 0.290 | 3.770 | 0 | 8,000 | 0.010 | ||||
| 07/11/2024 | 0.290 | 3.780 | 0 | 8,000 | 0.010 | ||||
| 06/11/2024 | 0.270 | 3.710 | 0 | 8,000 | 0.010 | ||||
| 05/11/2024 | 0.295 | 3.790 | 0 | 8,000 | 0.010 | ||||
| 04/11/2024 | 0.285 | 3.740 | 0 | 8,000 | 0.010 | ||||
| 01/11/2024 | 0.295 | 3.760 | 0 | 8,000 | 0.010 | ||||
| 31/10/2024 | 0.280 | 3.690 | 0 | 8,000 | 0.010 | ||||
| 30/10/2024 | 0.295 | 3.700 | 0 | 8,000 | 0.010 | ||||
| 29/10/2024 | 0.320 | 3.770 | 0 | 8,000 | 0.010 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 8,000 | 0.010 | ||||
| 25/10/2024 | 0.325 | 3.780 | 0 | 8,000 | 0.010 | ||||
| 24/10/2024 | 0.325 | 3.790 | 0 | 8,000 | 0.010 | ||||
| 23/10/2024 | 0.325 | 3.780 | 0 | 8,000 | 0.010 | ||||
| 22/10/2024 | 0.325 | 3.760 | 0 | 8,000 | 0.010 | ||||
| 21/10/2024 | 0.330 | 3.770 | 0 | 8,000 | 0.010 | ||||
| 18/10/2024 | 0.355 | 3.840 | 0 | 8,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
