27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.280 | 5.400 | 0 | 1,272,500 | 1.820 | ||||
| 22/01/2025 | 0.280 | 5.270 | 0 | 1,272,500 | 1.820 | ||||
| 21/01/2025 | 0.295 | 5.350 | 0 | 1,272,500 | 1.820 | ||||
| 20/01/2025 | 0.295 | 5.500 | 10,000 | 1,272,500 | 1.820 | 10,000 | 0.295 | ||
| 17/01/2025 | 0.295 | 5.430 | 0 | 1,282,500 | 1.830 | ||||
| 16/01/2025 | 0.295 | 5.450 | 60,000 | 1,282,500 | 1.830 | 60,000 | 0.295 | ||
| 15/01/2025 | 0.300 | 5.410 | 0 | 1,342,500 | 1.920 | ||||
| 14/01/2025 | 0.305 | 5.400 | 65,000 | 1,342,500 | 1.920 | 65,000 | 0.305 | ||
| 13/01/2025 | 0.285 | 5.300 | 0 | 1,277,500 | 1.830 | ||||
| 10/01/2025 | 0.290 | 5.320 | 0 | 1,277,500 | 1.830 | ||||
| 09/01/2025 | 0.305 | 5.430 | 0 | 1,277,500 | 1.830 | ||||
| 08/01/2025 | 0.310 | 5.460 | 0 | 1,277,500 | 1.830 | ||||
| 07/01/2025 | 0.310 | 5.490 | 0 | 1,277,500 | 1.830 | ||||
| 06/01/2025 | 0.315 | 5.500 | 0 | 1,277,500 | 1.830 | ||||
| 03/01/2025 | 0.320 | 5.580 | 0 | 1,277,500 | 1.830 | ||||
| 02/01/2025 | 0.325 | 5.600 | 0 | 1,277,500 | 1.830 | ||||
| 31/12/2024 | 0.350 | 5.730 | 0 | 1,277,500 | 1.830 | ||||
| 30/12/2024 | 0.350 | 5.760 | 0 | 1,277,500 | 1.830 | ||||
| 27/12/2024 | 0.355 | 5.780 | 0 | 1,277,500 | 1.830 | ||||
| 24/12/2024 | 0.355 | 5.770 | 60,000 | 1,277,500 | 1.830 | 60,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
