27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.690 +0.070 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.620 | 19.820 | 0 | 6,708,000 | 9.580 | ||||
| 30/10/2024 | 0.630 | 19.980 | 0 | 6,708,000 | 9.580 | ||||
| 29/10/2024 | 0.680 | 20.550 | 28,000 | 6,708,000 | 9.580 | 28,000 | 0.700 | ||
| 28/10/2024 | 0.670 | 20.450 | 112,000 | 6,736,000 | 9.620 | 112,000 | 0.670 | ||
| 25/10/2024 | 0.600 | 19.860 | 0 | 6,848,000 | 9.780 | ||||
| 24/10/2024 | 0.570 | 19.380 | 0 | 6,848,000 | 9.780 | ||||
| 23/10/2024 | 0.500 | 18.660 | 0 | 6,848,000 | 9.780 | ||||
| 22/10/2024 | 0.495 | 18.520 | 0 | 6,848,000 | 9.780 | ||||
| 21/10/2024 | 0.465 | 18.120 | 32,000 | 6,848,000 | 9.780 | ||||
| 18/10/2024 | 0.530 | 18.780 | 228,000 | 6,848,000 | 9.780 | 196,000 | 0.510 | 32,000 | 0.530 |
| 17/10/2024 | 0.455 | 17.900 | 0 | 7,012,000 | 10.020 | ||||
| 16/10/2024 | 0.495 | 18.300 | 0 | 7,012,000 | 10.020 | ||||
| 15/10/2024 | 0.510 | 18.620 | 0 | 7,012,000 | 10.020 | ||||
| 14/10/2024 | 0.550 | 19.200 | 500,000 | 7,012,000 | 10.020 | ||||
| 10/10/2024 | 0.620 | 19.900 | 0 | 7,012,000 | 10.020 | ||||
| 09/10/2024 | 0.620 | 19.460 | 0 | 7,012,000 | 10.020 | ||||
| 08/10/2024 | 0.850 | 19.960 | 0 | 7,012,000 | 10.020 | ||||
| 07/10/2024 | 0.850 | 22.500 | 0 | 7,012,000 | 10.020 | ||||
| 04/10/2024 | 0.600 | 20.500 | 0 | 7,012,000 | 10.020 | ||||
| 03/10/2024 | 0.600 | 20.000 | 0 | 7,012,000 | 10.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
