日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0 | ||||||||
11/11/2024 | 0 | 330,000 | 0.471 | 468,000 | 0.059 | 468,000 | 0.058 | ||
08/11/2024 | 0 | 330,000 | 0.471 | 536,000 | 0.079 | 586,000 | 0.079 | ||
07/11/2024 | 0 | 280,000 | 0.400 | 602,000 | 0.075 | 602,000 | 0.074 | ||
06/11/2024 | 0 | 280,000 | 0.400 | 1,278,000 | 0.083 | 338,000 | 0.081 | ||
05/11/2024 | 0 | 1,220,000 | 1.743 | 1,538,000 | 0.084 | 328,000 | 0.081 | ||
04/11/2024 | 4.380 | 0 | 2,430,000 | 3.471 | 474,000 | 0.073 | 474,000 | 0.073 | |
01/11/2024 | 4.410 | 0 | 2,430,000 | 3.471 | 784,000 | 0.085 | 684,000 | 0.080 | |
31/10/2024 | 0 | 2,530,000 | 3.614 | 278,000 | 0.080 | 818,000 | 0.078 | ||
30/10/2024 | 0 | 1,990,000 | 2.843 | 428,000 | 0.077 | 1,588,000 | 0.077 | ||
29/10/2024 | 0 | 830,000 | 1.186 | 1,154,000 | 0.082 | 1,692,000 | 0.082 | ||
28/10/2024 | 4.510 | 0 | 292,000 | 0.417 | 1,484,000 | 0.099 | 1,576,000 | 0.100 | |
25/10/2024 | 0 | 200,000 | 0.286 | 480,000 | 0.117 | 480,000 | 0.117 | ||
24/10/2024 | 4.590 | 0 | 200,000 | 0.286 | 804,000 | 0.128 | 804,000 | 0.128 | |
23/10/2024 | 0 | 200,000 | 0.286 | 548,000 | 0.136 | 548,000 | 0.136 | ||
22/10/2024 | 4.630 | 0 | 200,000 | 0.286 | 200,000 | 0.132 | 200,000 | 0.133 | |
21/10/2024 | 0 | 200,000 | 0.286 | 762,000 | 0.146 | 930,000 | 0.144 | ||
18/10/2024 | 4.710 | 0 | 32,000 | 0.046 | 374,000 | 0.134 | 374,000 | 0.133 | |
17/10/2024 | 4.650 | 0 | 32,000 | 0.046 | 630,000 | 0.155 | 592,000 | 0.155 | |
16/10/2024 | 0 | 70,000 | 0.100 | 4,180,000 | 0.179 | 4,230,000 | 0.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF