27356 Ｓ金星展七四購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.044 | 2,905.000 | 0 | 3,655,500 | 12.185 | ||||
| 15/07/2026 | 0.044 | 2,895.000 | 1,000,000 | 3,655,500 | 12.185 | 980,000 | 0.045 | ||
| 14/07/2026 | 0.044 | 2,892.000 | 4,020,000 | 4,635,500 | 15.452 | 750,000 | 0.044 | 2,920,000 | 0.044 |
| 13/07/2026 | 0.048 | 2,932.000 | 1,550,000 | 2,465,500 | 8.218 | 750,000 | 0.049 | 800,000 | 0.049 |
| 10/07/2026 | 0.054 | 2,957.000 | 100,000 | 2,415,500 | 8.052 | 100,000 | 0.054 | ||
| 09/07/2026 | 0.055 | 2,964.000 | 2,480,000 | 2,515,500 | 8.385 | 1,000,000 | 0.051 | 1,480,000 | 0.052 |
| 08/07/2026 | 0.057 | 2,970.000 | 140,000 | 2,035,500 | 6.785 | 40,000 | 0.057 | 100,000 | 0.058 |
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 1,975,500 | 6.585 | ||||
| 06/07/2026 | 0.066 | 2,994.000 | 1,410,000 | 1,975,500 | 6.585 | 750,000 | 0.069 | 660,000 | 0.070 |
| 03/07/2026 | 0.070 | 3,000.000 | 635,000 | 2,065,500 | 6.885 | 215,000 | 0.070 | 420,000 | 0.070 |
| 02/07/2026 | 0.057 | 2,923.000 | 0 | 1,860,500 | 6.202 | ||||
| 30/06/2026 | 0.054 | 2,908.000 | 130,000 | 1,860,500 | 6.202 | 50,000 | 0.054 | 80,000 | 0.052 |
| 29/06/2026 | 0.058 | 2,922.000 | 101,000 | 1,830,500 | 6.102 | 500 | 0.057 | 100,500 | 0.057 |
| 26/06/2026 | 0.056 | 2,895.000 | 3,060,000 | 1,730,500 | 5.768 | 1,550,000 | 0.055 | 1,510,000 | 0.055 |
| 25/06/2026 | 0.051 | 2,875.000 | 1,080,000 | 1,770,500 | 5.902 | 500,000 | 0.052 | 580,000 | 0.052 |
| 24/06/2026 | 0.063 | 2,935.000 | 600,000 | 1,690,500 | 5.635 | 300,000 | 0.063 | 300,000 | 0.064 |
| 23/06/2026 | 0.066 | 2,949.000 | 450,000 | 1,690,500 | 5.635 | 150,000 | 0.072 | 300,000 | 0.069 |
| 22/06/2026 | 0.078 | 3,020.000 | 1,100,000 | 1,540,500 | 5.135 | 450,000 | 0.079 | 650,000 | 0.079 |
| 18/06/2026 | 0.095 | 3,088.000 | 2,430,000 | 1,340,500 | 4.468 | 1,230,000 | 0.100 | 1,200,000 | 0.099 |
| 17/06/2026 | 0.101 | 3,112.000 | 600,000 | 1,370,500 | 4.568 | 300,000 | 0.102 | 300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
