日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.078 | 18.620 | 300,000 | 150,000 | 0.214 | 150,000 | 0.077 | 150,000 | 0.080 |
22/01/2025 | 0.085 | 18.740 | 125,000 | 150,000 | 0.214 | 125,000 | 0.085 | ||
21/01/2025 | 0.096 | 18.940 | 0 | 25,000 | 0.036 | ||||
20/01/2025 | 0.107 | 19.080 | 0 | 25,000 | 0.036 | ||||
17/01/2025 | 0.137 | 19.600 | 0 | 25,000 | 0.036 | ||||
16/01/2025 | 0.150 | 19.780 | 10,000 | 25,000 | 0.036 | 10,000 | 0.150 | ||
15/01/2025 | 0.132 | 19.500 | 120,000 | 35,000 | 0.050 | 60,000 | 0.131 | 60,000 | 0.130 |
14/01/2025 | 0.137 | 19.480 | 400,000 | 35,000 | 0.050 | 200,000 | 0.133 | 200,000 | 0.133 |
13/01/2025 | 0.134 | 19.240 | 665,000 | 35,000 | 0.050 | 335,000 | 0.131 | 330,000 | 0.133 |
10/01/2025 | 0.108 | 18.820 | 420,000 | 40,000 | 0.057 | 210,000 | 0.108 | 210,000 | 0.112 |
09/01/2025 | 0.114 | 18.880 | 415,000 | 40,000 | 0.057 | 200,000 | 0.113 | 215,000 | 0.112 |
08/01/2025 | 0.128 | 19.020 | 600,000 | 25,000 | 0.036 | 300,000 | 0.128 | 300,000 | 0.131 |
07/01/2025 | 0.120 | 18.980 | 0 | 25,000 | 0.036 | ||||
06/01/2025 | 0.135 | 19.140 | 0 | 25,000 | 0.036 | ||||
03/01/2025 | 0.132 | 19.020 | 0 | 25,000 | 0.036 | ||||
02/01/2025 | 0.124 | 18.880 | 100,000 | 25,000 | 0.036 | 100,000 | 0.124 | ||
31/12/2024 | 0.139 | 19.120 | 0 | 125,000 | 0.179 | ||||
30/12/2024 | 0.129 | 18.860 | 0 | 125,000 | 0.179 | ||||
27/12/2024 | 0.124 | 18.680 | 100,000 | 125,000 | 0.179 | 100,000 | 0.125 | ||
24/12/2024 | 0.121 | 18.600 | 100,000 | 225,000 | 0.321 | 50,000 | 0.116 | 50,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |