27397 遠能瑞銀五八購Ａ (認購證)
按盤價 
0.093 +0.017 (+22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.076 | 6.740 | 1,260,000 | 2,980,000 | 4.260 | 200,000 | 0.084 | 960,000 | 0.076 |
| 09/01/2025 | 0.071 | 6.640 | 260,000 | 2,220,000 | 3.170 | 80,000 | 0.071 | 180,000 | 0.069 |
| 08/01/2025 | 0.079 | 6.840 | 220,000 | 2,120,000 | 3.030 | 100,000 | 0.080 | 120,000 | 0.079 |
| 07/01/2025 | 0.054 | 6.150 | 2,220,000 | 2,100,000 | 3.000 | 2,220,000 | 0.055 | ||
| 06/01/2025 | 0.056 | 6.250 | 80,000 | 4,320,000 | 6.170 | 80,000 | 0.051 | ||
| 03/01/2025 | 0.051 | 5.980 | 700,000 | 4,400,000 | 6.290 | 200,000 | 0.055 | 500,000 | 0.053 |
| 02/01/2025 | 0.052 | 6.030 | 80,000 | 4,100,000 | 5.860 | 80,000 | 0.055 | ||
| 31/12/2024 | 0.059 | 6.220 | 40,000 | 4,020,000 | 5.740 | 40,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 6.180 | 2,700,000 | 4,060,000 | 5.800 | 2,000,000 | 0.065 | 700,000 | 0.061 |
| 27/12/2024 | 0.068 | 6.400 | 2,040,000 | 5,360,000 | 7.660 | 960,000 | 0.071 | 1,020,000 | 0.071 |
| 24/12/2024 | 0.066 | 6.370 | 2,200,000 | 5,300,000 | 7.570 | 1,100,000 | 0.066 | 1,100,000 | 0.067 |
| 23/12/2024 | 0.064 | 6.290 | 2,740,000 | 5,300,000 | 7.570 | 520,000 | 0.064 | 2,220,000 | 0.060 |
| 20/12/2024 | 0.051 | 5.870 | 700,000 | 3,600,000 | 5.140 | 100,000 | 0.050 | 600,000 | 0.051 |
| 19/12/2024 | 0.049 | 5.830 | 720,000 | 3,100,000 | 4.430 | 400,000 | 0.050 | 320,000 | 0.050 |
| 18/12/2024 | 0.052 | 5.890 | 960,000 | 3,180,000 | 4.540 | 680,000 | 0.052 | 280,000 | 0.052 |
| 17/12/2024 | 0.050 | 5.790 | 1,120,000 | 3,580,000 | 5.110 | 60,000 | 0.051 | 1,060,000 | 0.051 |
| 16/12/2024 | 0.057 | 6.000 | 2,160,000 | 2,580,000 | 3.690 | 1,580,000 | 0.061 | 580,000 | 0.057 |
| 13/12/2024 | 0.061 | 6.110 | 160,000 | 3,580,000 | 5.110 | 80,000 | 0.061 | 80,000 | 0.061 |
| 12/12/2024 | 0.068 | 6.290 | 160,000 | 3,580,000 | 5.110 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/12/2024 | 0.068 | 6.280 | 600,000 | 3,580,000 | 5.110 | 300,000 | 0.067 | 300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
