27398 洛鉬法興六九購A (認購證)
即時 按盤價 跌0.015 -0.001 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.01616.460600,00010,470,00014.957
28/07/20260.01816.500010,470,00014.957
27/07/20260.02116.8402,970,00010,470,00014.9571,770,0000.021210,0000.027
24/07/20260.02216.820780,00012,030,00017.186
23/07/20260.03517.6101,950,00012,030,00017.1861,590,0000.038
22/07/20260.03417.3601,020,00013,620,00019.457270,0000.034
21/07/20260.02516.570960,00013,890,00019.843
20/07/20260.02016.130013,890,00019.843
17/07/20260.01815.490013,890,00019.843
16/07/20260.02616.290120,00013,890,00019.843
15/07/20260.02415.830013,890,00019.843
14/07/20260.02415.950390,00013,890,00019.843
13/07/20260.01614.860013,890,00019.843
10/07/20260.01614.950013,890,00019.843
09/07/20260.01614.680300,00013,890,00019.843
08/07/20260.02115.100013,890,00019.843
07/07/20260.02315.200013,890,00019.843
06/07/20260.03315.960210,00013,890,00019.843
03/07/20260.03816.2004,650,00013,890,00019.8434,650,0000.037
02/07/20260.02315.13009,240,00013.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康