27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.340 | 68.050 | 50,000 | 800,000 | 2.055 | 50,000 | 0.340 | ||
| 13/11/2024 | 0.335 | 67.550 | 150,000 | 750,000 | 1.927 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.365 | 70.400 | 300,000 | 600,000 | 1.542 | 250,000 | 0.371 | 50,000 | 0.375 |
| 11/11/2024 | 0.365 | 70.600 | 100,000 | 800,000 | 2.055 | 50,000 | 0.350 | 50,000 | 0.365 |
| 08/11/2024 | 0.340 | 67.950 | 50,000 | 800,000 | 2.055 | 50,000 | 0.345 | ||
| 07/11/2024 | 0.325 | 66.350 | 50,000 | 850,000 | 2.184 | 50,000 | 0.320 | ||
| 06/11/2024 | 0.335 | 67.000 | 50,000 | 800,000 | 2.055 | 50,000 | 0.345 | ||
| 05/11/2024 | 0.360 | 69.250 | 0 | 850,000 | 2.184 | ||||
| 04/11/2024 | 0.360 | 69.650 | 50,000 | 850,000 | 2.184 | 50,000 | 0.380 | ||
| 01/11/2024 | 0.345 | 68.200 | 100,000 | 800,000 | 2.055 | 100,000 | 0.348 | ||
| 31/10/2024 | 0.295 | 62.800 | 350,000 | 900,000 | 2.312 | 250,000 | 0.300 | 100,000 | 0.298 |
| 30/10/2024 | 0.325 | 65.800 | 300,000 | 1,050,000 | 2.698 | 200,000 | 0.339 | 100,000 | 0.333 |
| 29/10/2024 | 0.360 | 68.500 | 50,000 | 1,150,000 | 2.955 | 50,000 | 0.360 | ||
| 28/10/2024 | 0.365 | 68.950 | 1,050,000 | 1,100,000 | 2.826 | 350,000 | 0.359 | 650,000 | 0.364 |
| 25/10/2024 | 0.365 | 69.500 | 500,000 | 800,000 | 2.055 | 100,000 | 0.365 | 400,000 | 0.375 |
| 24/10/2024 | 0.350 | 67.700 | 150,000 | 500,000 | 1.285 | 100,000 | 0.350 | 50,000 | 0.360 |
| 23/10/2024 | 0.370 | 69.300 | 350,000 | 550,000 | 1.413 | 250,000 | 0.368 | 100,000 | 0.340 |
| 22/10/2024 | 0.340 | 66.000 | 1,100,000 | 700,000 | 1.799 | 500,000 | 0.328 | 600,000 | 0.339 |
| 21/10/2024 | 0.345 | 67.000 | 1,250,000 | 600,000 | 1.542 | 950,000 | 0.347 | 300,000 | 0.353 |
| 18/10/2024 | 0.375 | 69.200 | 150,000 | 1,250,000 | 3.212 | 50,000 | 0.375 | 100,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
