27421 港交匯豐五六購Ｂ (認購證)
按盤價 
1.030 +0.040 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.990 | 348.000 | 0 | 1,150,000 | 1.440 | ||||
| 31/03/2025 | 0.970 | 344.800 | 0 | 1,150,000 | 1.440 | ||||
| 28/03/2025 | 1.050 | 353.600 | 1,100,000 | 1,150,000 | 1.440 | 1,100,000 | 1.120 | ||
| 27/03/2025 | 1.090 | 357.800 | 0 | 50,000 | 0.060 | ||||
| 26/03/2025 | 1.060 | 354.000 | 0 | 50,000 | 0.060 | ||||
| 25/03/2025 | 1.040 | 351.000 | 0 | 50,000 | 0.060 | ||||
| 24/03/2025 | 1.140 | 360.200 | 0 | 50,000 | 0.060 | ||||
| 21/03/2025 | 1.150 | 361.000 | 60,000 | 50,000 | 0.060 | 60,000 | 1.160 | ||
| 20/03/2025 | 1.210 | 369.400 | 230,000 | 110,000 | 0.140 | 230,000 | 1.210 | ||
| 19/03/2025 | 1.280 | 375.000 | 290,000 | 340,000 | 0.430 | 290,000 | 1.280 | ||
| 18/03/2025 | 1.240 | 372.200 | 0 | 50,000 | 0.060 | ||||
| 17/03/2025 | 1.170 | 365.600 | 0 | 50,000 | 0.060 | ||||
| 14/03/2025 | 1.070 | 354.200 | 0 | 50,000 | 0.060 | ||||
| 13/03/2025 | 0.990 | 344.200 | 0 | 50,000 | 0.060 | ||||
| 12/03/2025 | 1.020 | 349.400 | 0 | 50,000 | 0.060 | ||||
| 11/03/2025 | 1.010 | 345.100 | 0 | 50,000 | 0.060 | ||||
| 10/03/2025 | 1.020 | 347.700 | 0 | 50,000 | 0.060 | ||||
| 07/03/2025 | 1.090 | 354.900 | 0 | 50,000 | 0.060 | ||||
| 06/03/2025 | 1.130 | 360.700 | 0 | 50,000 | 0.060 | ||||
| 05/03/2025 | 0.960 | 342.700 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
