27424 美高華泰六十購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.065 | 10.500 | 2,200,000 | ||||||
| 11/06/2026 | 0.065 | 10.430 | 0 | 700,000 | 1.750 | ||||
| 10/06/2026 | 0.069 | 10.540 | 1,840,000 | 700,000 | 1.750 | 870,000 | 0.061 | 970,000 | 0.062 |
| 09/06/2026 | 0.066 | 10.430 | 0 | 600,000 | 1.500 | ||||
| 08/06/2026 | 0.079 | 10.690 | 2,240,000 | 600,000 | 1.500 | 1,030,000 | 0.094 | 1,130,000 | 0.091 |
| 05/06/2026 | 0.110 | 11.420 | 4,080,000 | 500,000 | 1.250 | 2,040,000 | 0.112 | 2,040,000 | 0.112 |
| 04/06/2026 | 0.118 | 11.520 | 3,120,000 | 500,000 | 1.250 | 1,560,000 | 0.133 | 1,560,000 | 0.134 |
| 03/06/2026 | 0.132 | 11.770 | 3,468,000 | 500,000 | 1.250 | 1,734,000 | 0.130 | 1,734,000 | 0.129 |
| 02/06/2026 | 0.138 | 11.830 | 19,448,000 | 500,000 | 1.250 | 10,038,000 | 0.132 | 9,400,000 | 0.131 |
| 01/06/2026 | 0.080 | 10.980 | 1,096,000 | 1,138,000 | 2.845 | 548,000 | 0.077 | 548,000 | 0.076 |
| 29/05/2026 | 0.068 | 10.750 | 2,956,000 | 1,138,000 | 2.845 | 1,282,000 | 0.062 | 1,674,000 | 0.064 |
| 28/05/2026 | 0.053 | 10.410 | 572,000 | 746,000 | 1.865 | 286,000 | 0.052 | 286,000 | 0.053 |
| 27/05/2026 | 0.051 | 10.450 | 0 | 746,000 | 1.865 | ||||
| 26/05/2026 | 0.051 | 10.370 | 238,000 | 746,000 | 1.865 | 210,000 | 0.048 | 28,000 | 0.054 |
| 22/05/2026 | 0.052 | 10.380 | 90,000 | 928,000 | 2.320 | 90,000 | 0.052 | ||
| 21/05/2026 | 0.053 | 10.360 | 0 | 838,000 | 2.095 | ||||
| 20/05/2026 | 0.056 | 10.370 | 600,000 | 838,000 | 2.095 | 300,000 | 0.057 | 300,000 | 0.060 |
| 19/05/2026 | 0.061 | 10.477 | 1,880,000 | 838,000 | 2.095 | 940,000 | 0.063 | 940,000 | 0.062 |
| 18/05/2026 | 0.063 | 10.497 | 2,340,000 | 838,000 | 2.095 | 1,190,000 | 0.068 | 1,150,000 | 0.067 |
| 15/05/2026 | 0.070 | 10.597 | 1,758,000 | 878,000 | 2.195 | 948,000 | 0.072 | 810,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
