27426 Ｓ金華泰六乙沽Ａ (認沽證)
按盤價 
0.203 +0.012 (+6.283%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.191 | 2,905.000 | 5,000 | 25,500 | 0.038 | 5,000 | 0.191 | ||
| 15/07/2026 | 0.195 | 2,895.000 | 2,500 | 30,500 | 0.046 | 2,500 | 0.195 | ||
| 14/07/2026 | 0.197 | 2,892.000 | 0 | 33,000 | 0.049 | ||||
| 13/07/2026 | 0.185 | 2,932.000 | 22,500 | 33,000 | 0.049 | 22,500 | 0.185 | ||
| 10/07/2026 | 0.172 | 2,957.000 | 0 | 10,500 | 0.016 | ||||
| 09/07/2026 | 0.173 | 2,964.000 | 0 | 10,500 | 0.016 | ||||
| 08/07/2026 | 0.170 | 2,970.000 | 0 | 10,500 | 0.016 | ||||
| 07/07/2026 | 0.170 | 2,968.000 | 2,000 | 10,500 | 0.016 | 2,000 | 0.170 | ||
| 06/07/2026 | 0.160 | 2,994.000 | 104,000 | 8,500 | 0.013 | 103,500 | 0.160 | 500 | 0.164 |
| 03/07/2026 | 0.158 | 3,000.000 | 0 | 111,500 | 0.166 | ||||
| 02/07/2026 | 0.193 | 2,923.000 | 145,000 | 111,500 | 0.166 | 30,000 | 0.197 | 115,000 | 0.199 |
| 30/06/2026 | 0.207 | 2,908.000 | 11,500 | 26,500 | 0.040 | 11,500 | 0.232 | ||
| 29/06/2026 | 0.199 | 2,922.000 | 0 | 15,000 | 0.022 | ||||
| 26/06/2026 | 0.210 | 2,895.000 | 19,500 | 15,000 | 0.022 | 19,500 | 0.213 | ||
| 25/06/2026 | 0.228 | 2,875.000 | 20,000 | 34,500 | 0.051 | 20,000 | 0.229 | ||
| 24/06/2026 | 0.198 | 2,935.000 | 100,000 | 14,500 | 0.022 | 50,000 | 0.205 | 50,000 | 0.203 |
| 23/06/2026 | 0.191 | 2,949.000 | 9,500 | 14,500 | 0.022 | 9,500 | 0.187 | ||
| 22/06/2026 | 0.165 | 3,020.000 | 35,000 | 5,000 | 0.007 | 30,000 | 0.162 | 5,000 | 0.165 |
| 18/06/2026 | 0.139 | 3,088.000 | 0 | 30,000 | 0.045 | ||||
| 17/06/2026 | 0.132 | 3,112.000 | 30,000 | 30,000 | 0.045 | 30,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
