27443 中煤信證六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 12.190 | 0 | 20,000 | 0.030 | ||||
| 11/06/2026 | 0.012 | 12.130 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.012 | 11.940 | 20,000 | 20,000 | 0.030 | 20,000 | 0.013 | ||
| 09/06/2026 | 0.023 | 12.480 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.027 | 12.800 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.028 | 12.750 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.039 | 13.260 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.039 | 13.220 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.039 | 13.050 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.044 | 13.540 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.025 | 12.640 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.023 | 12.400 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.023 | 12.430 | 280,000 | 0 | 0.000 | 200,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 12.450 | 260,000 | 200,000 | 0.340 | 180,000 | 0.024 | ||
| 22/05/2026 | 0.020 | 12.200 | 365,000 | 380,000 | 0.660 | 235,000 | 0.022 | ||
| 21/05/2026 | 0.025 | 12.420 | 475,000 | 145,000 | 0.250 | 130,000 | 0.028 | 275,000 | 0.026 |
| 20/05/2026 | 0.036 | 12.840 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | ||
| 19/05/2026 | 0.038 | 12.890 | 100,000 | 100,000 | 0.170 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.040 | 12.990 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.032 | 12.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
