27459 洛鉬花旗六八購Ａ (認購證)
按盤價 
0.195 +0.057 (+41.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.138 | 18.800 | 61,494,000 | 4,506,000 | 6.530 | 28,512,000 | 0.106 | 30,861,000 | 0.108 |
| 11/06/2026 | 0.065 | 16.760 | 63,153,000 | 2,157,000 | 3.130 | 30,708,000 | 0.061 | 29,781,000 | 0.060 |
| 10/06/2026 | 0.054 | 16.270 | 21,090,000 | 3,084,000 | 4.470 | 11,421,000 | 0.047 | 8,397,000 | 0.046 |
| 09/06/2026 | 0.060 | 16.600 | 19,767,000 | 6,108,000 | 8.850 | 7,467,000 | 0.057 | 11,289,000 | 0.059 |
| 08/06/2026 | 0.070 | 16.940 | 26,229,000 | 2,286,000 | 3.310 | 12,681,000 | 0.075 | 12,786,000 | 0.074 |
| 05/06/2026 | 0.104 | 18.080 | 16,905,000 | 2,181,000 | 3.160 | 8,559,000 | 0.116 | 7,980,000 | 0.117 |
| 04/06/2026 | 0.124 | 18.470 | 24,786,000 | 2,760,000 | 4.000 | 12,045,000 | 0.129 | 12,273,000 | 0.130 |
| 03/06/2026 | 0.180 | 19.840 | 43,812,000 | 2,532,000 | 3.670 | 21,537,000 | 0.176 | 21,843,000 | 0.176 |
| 02/06/2026 | 0.169 | 19.510 | 54,039,000 | 2,226,000 | 3.230 | 26,490,000 | 0.147 | 26,865,000 | 0.146 |
| 01/06/2026 | 0.124 | 18.500 | 45,096,000 | 1,851,000 | 2.680 | 22,398,000 | 0.130 | 22,539,000 | 0.130 |
| 29/05/2026 | 0.117 | 18.250 | 71,337,000 | 1,710,000 | 2.480 | 35,661,000 | 0.127 | 35,610,000 | 0.127 |
| 28/05/2026 | 0.125 | 18.430 | 32,316,000 | 1,761,000 | 2.550 | 16,035,000 | 0.119 | 15,864,000 | 0.119 |
| 27/05/2026 | 0.155 | 19.160 | 60,420,000 | 1,932,000 | 2.800 | 30,111,000 | 0.164 | 30,186,000 | 0.164 |
| 26/05/2026 | 0.183 | 19.770 | 59,703,000 | 1,857,000 | 2.690 | 29,802,000 | 0.166 | 29,901,000 | 0.165 |
| 22/05/2026 | 0.125 | 18.440 | 33,258,000 | 1,758,000 | 2.550 | 16,629,000 | 0.110 | 16,629,000 | 0.109 |
| 21/05/2026 | 0.091 | 17.350 | 17,739,000 | 1,758,000 | 2.550 | 8,883,000 | 0.107 | 8,856,000 | 0.110 |
| 20/05/2026 | 0.103 | 17.630 | 27,156,000 | 1,785,000 | 2.590 | 13,551,000 | 0.095 | 13,578,000 | 0.095 |
| 19/05/2026 | 0.108 | 17.720 | 42,405,000 | 1,758,000 | 2.550 | 20,940,000 | 0.101 | 21,399,000 | 0.101 |
| 18/05/2026 | 0.118 | 17.970 | 25,164,000 | 1,299,000 | 1.880 | 12,552,000 | 0.112 | 12,465,000 | 0.113 |
| 15/05/2026 | 0.133 | 18.354 | 59,841,000 | 1,386,000 | 2.010 | 29,853,000 | 0.147 | 29,844,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
