27472 中鋁麥銀六九購Ｂ (認購證)
按盤價 
0.102 +0.014 (+15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.088 | 10.370 | 25,660,000 | 160,000 | 0.400 | 12,810,000 | 0.081 | 12,850,000 | 0.081 |
| 18/05/2026 | 0.084 | 10.370 | 21,040,000 | 120,000 | 0.300 | 10,520,000 | 0.083 | 10,520,000 | 0.083 |
| 15/05/2026 | 0.093 | 10.540 | 23,530,000 | 120,000 | 0.300 | 11,760,000 | 0.106 | 11,770,000 | 0.106 |
| 14/05/2026 | 0.139 | 11.410 | 6,900,000 | 110,000 | 0.275 | 3,370,000 | 0.152 | 3,400,000 | 0.152 |
| 13/05/2026 | 0.145 | 11.620 | 9,570,000 | 80,000 | 0.200 | 5,110,000 | 0.140 | 4,460,000 | 0.140 |
| 12/05/2026 | 0.133 | 11.420 | 8,950,000 | 730,000 | 1.825 | 4,150,000 | 0.136 | 4,800,000 | 0.136 |
| 11/05/2026 | 0.133 | 11.150 | 13,060,000 | 80,000 | 0.200 | 6,520,000 | 0.141 | 6,540,000 | 0.142 |
| 08/05/2026 | 0.153 | 11.540 | 15,320,000 | 60,000 | 0.150 | 7,660,000 | 0.145 | 7,660,000 | 0.146 |
| 07/05/2026 | 0.152 | 11.540 | 14,280,000 | 60,000 | 0.150 | 7,140,000 | 0.152 | 7,140,000 | 0.153 |
| 06/05/2026 | 0.170 | 11.850 | 10,540,000 | 60,000 | 0.150 | 5,230,000 | 0.154 | 5,230,000 | 0.153 |
| 05/05/2026 | 0.160 | 11.750 | 5,580,000 | 60,000 | 0.150 | 2,790,000 | 0.136 | 2,790,000 | 0.135 |
| 04/05/2026 | 0.145 | 11.380 | 11,660,000 | 60,000 | 0.150 | 5,800,000 | 0.148 | 5,860,000 | 0.148 |
| 30/04/2026 | 0.144 | 11.360 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.143 | 2,890,000 | 0.144 |
| 29/04/2026 | 0.172 | 11.880 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.169 | 2,180,000 | 0.168 |
| 28/04/2026 | 0.164 | 11.580 | 14,050,000 | 0 | 0.000 | 7,130,000 | 0.161 | 6,920,000 | 0.160 |
| 27/04/2026 | 0.186 | 11.900 | 6,500,000 | 210,000 | 0.525 | 3,190,000 | 0.194 | 3,310,000 | 0.194 |
| 24/04/2026 | 0.193 | 11.990 | 6,650,000 | 90,000 | 0.225 | 3,380,000 | 0.176 | 3,270,000 | 0.176 |
| 23/04/2026 | 0.166 | 11.560 | 11,290,000 | 200,000 | 0.500 | 5,590,000 | 0.175 | 5,700,000 | 0.176 |
| 22/04/2026 | 0.197 | 11.940 | 3,840,000 | 90,000 | 0.225 | 1,970,000 | 0.195 | 1,870,000 | 0.195 |
| 21/04/2026 | 0.202 | 11.990 | 7,880,000 | 190,000 | 0.475 | 3,890,000 | 0.214 | 3,990,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
