27499 康方花旗五八購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.108 | 60.900 | 330,000 | 12,650,000 | 31.630 | 330,000 | 0.116 | ||
| 22/01/2025 | 0.115 | 62.600 | 470,000 | 12,320,000 | 30.800 | 210,000 | 0.113 | 250,000 | 0.115 |
| 21/01/2025 | 0.102 | 58.750 | 120,000 | 12,280,000 | 30.700 | 90,000 | 0.102 | 30,000 | 0.102 |
| 20/01/2025 | 0.108 | 59.800 | 20,000 | 12,340,000 | 30.850 | 20,000 | 0.113 | ||
| 17/01/2025 | 0.106 | 59.150 | 320,000 | 12,320,000 | 30.800 | 320,000 | 0.106 | ||
| 16/01/2025 | 0.094 | 56.950 | 410,000 | 12,000,000 | 30.000 | 410,000 | 0.093 | ||
| 15/01/2025 | 0.095 | 56.500 | 10,000 | 11,590,000 | 28.980 | 10,000 | 0.095 | ||
| 14/01/2025 | 0.095 | 56.700 | 30,000 | 11,580,000 | 28.950 | 30,000 | 0.095 | ||
| 13/01/2025 | 0.089 | 55.400 | 40,000 | 11,610,000 | 29.030 | 40,000 | 0.087 | ||
| 10/01/2025 | 0.094 | 56.150 | 120,000 | 11,570,000 | 28.930 | 10,000 | 0.094 | 110,000 | 0.096 |
| 09/01/2025 | 0.095 | 56.500 | 0 | 11,470,000 | 28.680 | ||||
| 08/01/2025 | 0.094 | 56.200 | 780,000 | 11,470,000 | 28.680 | 560,000 | 0.094 | 180,000 | 0.096 |
| 07/01/2025 | 0.102 | 57.400 | 340,000 | 11,850,000 | 29.630 | 340,000 | 0.103 | ||
| 06/01/2025 | 0.110 | 59.350 | 0 | 11,510,000 | 28.780 | ||||
| 03/01/2025 | 0.108 | 58.300 | 190,000 | 11,510,000 | 28.780 | 170,000 | 0.110 | 20,000 | 0.114 |
| 02/01/2025 | 0.112 | 58.600 | 40,000 | 11,660,000 | 29.150 | 30,000 | 0.117 | 10,000 | 0.116 |
| 31/12/2024 | 0.121 | 60.700 | 10,000 | 11,680,000 | 29.200 | 10,000 | 0.120 | ||
| 30/12/2024 | 0.116 | 59.500 | 120,000 | 11,690,000 | 29.230 | 80,000 | 0.115 | 40,000 | 0.123 |
| 27/12/2024 | 0.118 | 59.400 | 40,000 | 11,730,000 | 29.330 | 20,000 | 0.119 | 20,000 | 0.117 |
| 24/12/2024 | 0.123 | 60.200 | 90,000 | 11,730,000 | 29.330 | 10,000 | 0.122 | 80,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
