日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 40.100 | 0 | 4,402,000 | 6.570 | ||||
22/01/2025 | 0.010 | 40.450 | 0 | 4,402,000 | 6.570 | ||||
21/01/2025 | 0.010 | 41.500 | 0 | 4,402,000 | 6.570 | ||||
20/01/2025 | 0.010 | 41.400 | 0 | 4,402,000 | 6.570 | ||||
17/01/2025 | 0.010 | 40.750 | 0 | 4,402,000 | 6.570 | ||||
16/01/2025 | 0.010 | 40.800 | 10,000 | 4,402,000 | 6.570 | 10,000 | 0.012 | ||
15/01/2025 | 0.010 | 40.200 | 10,000 | 4,412,000 | 6.585 | 10,000 | 0.012 | ||
14/01/2025 | 0.011 | 40.700 | 10,000 | 4,402,000 | 6.570 | 10,000 | 0.012 | ||
13/01/2025 | 0.010 | 38.800 | 0 | 4,392,000 | 6.555 | ||||
10/01/2025 | 0.010 | 39.350 | 0 | 4,392,000 | 6.555 | ||||
09/01/2025 | 0.011 | 40.050 | 1,290,000 | 4,392,000 | 6.555 | 500,000 | 0.012 | 790,000 | 0.013 |
08/01/2025 | 0.012 | 40.050 | 0 | 4,102,000 | 6.122 | ||||
07/01/2025 | 0.012 | 40.650 | 50,000 | 4,102,000 | 6.122 | 50,000 | 0.011 | ||
06/01/2025 | 0.013 | 40.300 | 0 | 4,152,000 | 6.197 | ||||
03/01/2025 | 0.016 | 40.800 | 127,000 | 4,152,000 | 6.197 | 50,000 | 0.016 | 77,000 | 0.017 |
02/01/2025 | 0.016 | 40.550 | 180,000 | 4,125,000 | 6.157 | 180,000 | 0.017 | ||
31/12/2024 | 0.022 | 41.350 | 0 | 3,945,000 | 5.888 | ||||
30/12/2024 | 0.027 | 41.900 | 37,000 | 3,945,000 | 5.888 | 37,000 | 0.027 | ||
27/12/2024 | 0.030 | 42.250 | 821,000 | 3,982,000 | 5.943 | 784,000 | 0.030 | 37,000 | 0.030 |
24/12/2024 | 0.035 | 43.050 | 1,250,000 | 4,729,000 | 7.058 | 200,000 | 0.035 | 1,050,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |