27571 匯豐國君五三購Ｂ (認購證)
按盤價 
0.360 +0.070 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.290 | 78.650 | 0 | 4,000 | 0.007 | ||||
| 22/01/2025 | 0.330 | 79.250 | 40,000 | 4,000 | 0.007 | 20,000 | 0.340 | 20,000 | 0.345 |
| 21/01/2025 | 0.310 | 78.850 | 48,000 | 4,000 | 0.007 | 24,000 | 0.310 | 24,000 | 0.300 |
| 20/01/2025 | 0.280 | 78.350 | 0 | 4,000 | 0.007 | ||||
| 17/01/2025 | 0.250 | 77.600 | 66,000 | 4,000 | 0.007 | 66,000 | 0.247 | ||
| 16/01/2025 | 0.246 | 77.350 | 120,000 | 70,000 | 0.117 | 120,000 | 0.245 | ||
| 15/01/2025 | 0.179 | 76.000 | 0 | 190,000 | 0.317 | ||||
| 14/01/2025 | 0.179 | 75.950 | 0 | 190,000 | 0.317 | ||||
| 13/01/2025 | 0.159 | 75.300 | 0 | 190,000 | 0.317 | ||||
| 10/01/2025 | 0.222 | 76.500 | 6,000 | 190,000 | 0.317 | 6,000 | 0.224 | ||
| 09/01/2025 | 0.198 | 75.600 | 0 | 196,000 | 0.327 | ||||
| 08/01/2025 | 0.188 | 75.950 | 0 | 196,000 | 0.327 | ||||
| 07/01/2025 | 0.188 | 75.300 | 0 | 196,000 | 0.327 | ||||
| 06/01/2025 | 0.188 | 75.550 | 0 | 196,000 | 0.327 | ||||
| 03/01/2025 | 0.184 | 75.000 | 0 | 196,000 | 0.327 | ||||
| 02/01/2025 | 0.202 | 75.700 | 0 | 196,000 | 0.327 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 196,000 | 0.327 | ||||
| 30/12/2024 | 0.233 | 75.700 | 44,000 | 196,000 | 0.327 | 22,000 | 0.223 | 22,000 | 0.223 |
| 27/12/2024 | 0.221 | 75.250 | 116,000 | 196,000 | 0.327 | 58,000 | 0.230 | 58,000 | 0.229 |
| 24/12/2024 | 0.225 | 74.900 | 16,000,000 | 196,000 | 0.327 | 8,000,000 | 0.219 | 8,000,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
