27574 小米瑞銀六十購B (認購證)
即時 按盤價 跌0.025 -0.014 (-35.897%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.03931.040600,00010,0000.010600,0000.039
29/07/20260.04431.880520,000610,0000.610260,0000.035260,0000.034
28/07/20260.01929.2600610,0000.610
27/07/20260.01728.6800610,0000.610
24/07/20260.01226.7200610,0000.610
23/07/20260.01227.1400610,0000.610
22/07/20260.01226.6800610,0000.610
21/07/20260.01627.4200610,0000.610
20/07/20260.01927.74032,000610,0000.61032,0000.020
17/07/20260.01726.880972,000642,0000.640470,0000.017502,0000.020
16/07/20260.01927.5000610,0000.610
15/07/20260.01325.8600610,0000.610
14/07/20260.01326.0400610,0000.610
13/07/20260.01425.8400610,0000.610
10/07/20260.01625.840730,000610,0000.610630,0000.015
09/07/20260.01225.00011,474,0001,240,0001.24010,544,0000.017630,0000.016
08/07/20260.01525.300011,154,00011.150
07/07/20260.01123.100011,154,00011.150
06/07/20260.01123.280011,154,00011.150
03/07/20260.01122.960498,00011,154,00011.150422,0000.01176,0000.011
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康