27575 京東國君五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 151.200 | 0 | 2,707,500 | 3.868 | ||||
| 22/01/2025 | 0.015 | 151.600 | 0 | 2,707,500 | 3.868 | ||||
| 21/01/2025 | 0.015 | 158.400 | 0 | 2,707,500 | 3.868 | ||||
| 20/01/2025 | 0.015 | 157.400 | 0 | 2,707,500 | 3.868 | ||||
| 17/01/2025 | 0.019 | 146.700 | 410,000 | 2,707,500 | 3.868 | 410,000 | 0.019 | ||
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 2,297,500 | 3.282 | 3,450,000 | 0.025 | ||
| 15/01/2025 | 0.035 | 137.100 | 3,450,000 | 5,747,500 | 8.211 | 3,450,000 | 0.036 | ||
| 14/01/2025 | 0.037 | 135.900 | 0 | 2,297,500 | 3.282 | ||||
| 13/01/2025 | 0.053 | 129.000 | 250,000 | 2,297,500 | 3.282 | 250,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 130.900 | 610,000 | 2,547,500 | 3.639 | 610,000 | 0.047 | ||
| 09/01/2025 | 0.042 | 133.200 | 35,000 | 3,157,500 | 4.511 | 35,000 | 0.042 | ||
| 08/01/2025 | 0.045 | 135.300 | 0 | 3,192,500 | 4.561 | ||||
| 07/01/2025 | 0.045 | 135.000 | 0 | 3,192,500 | 4.561 | ||||
| 06/01/2025 | 0.045 | 135.700 | 0 | 3,192,500 | 4.561 | ||||
| 03/01/2025 | 0.050 | 134.200 | 0 | 3,192,500 | 4.561 | ||||
| 02/01/2025 | 0.050 | 132.500 | 105,000 | 3,192,500 | 4.561 | 105,000 | 0.047 | ||
| 31/12/2024 | 0.047 | 136.000 | 0 | 3,297,500 | 4.711 | ||||
| 30/12/2024 | 0.047 | 134.700 | 0 | 3,297,500 | 4.711 | ||||
| 27/12/2024 | 0.047 | 135.900 | 0 | 3,297,500 | 4.711 | ||||
| 24/12/2024 | 0.044 | 140.900 | 0 | 3,297,500 | 4.711 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
