27587 江銅信證六乙購Ａ (認購證)
按盤價 
0.064 -0.017 (-20.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.081 | 32.320 | 1,795,000 | 8,560,000 | 12.780 | 360,000 | 0.081 | 945,000 | 0.081 |
| 15/07/2026 | 0.079 | 31.860 | 2,490,000 | 7,975,000 | 11.900 | 1,030,000 | 0.080 | 455,000 | 0.079 |
| 14/07/2026 | 0.082 | 32.180 | 3,990,000 | 8,550,000 | 12.760 | 1,955,000 | 0.078 | 1,010,000 | 0.062 |
| 13/07/2026 | 0.064 | 30.220 | 1,905,000 | 9,495,000 | 14.170 | 190,000 | 0.064 | 1,180,000 | 0.066 |
| 10/07/2026 | 0.073 | 31.220 | 7,520,000 | 8,505,000 | 12.690 | 3,905,000 | 0.079 | 1,695,000 | 0.078 |
| 09/07/2026 | 0.065 | 30.120 | 16,670,000 | 10,715,000 | 15.990 | 6,805,000 | 0.069 | 8,885,000 | 0.068 |
| 08/07/2026 | 0.060 | 29.560 | 14,690,000 | 8,635,000 | 12.890 | 3,160,000 | 0.062 | 9,525,000 | 0.060 |
| 07/07/2026 | 0.069 | 30.500 | 2,425,000 | 2,270,000 | 3.390 | 35,000 | 0.067 | 2,215,000 | 0.069 |
| 06/07/2026 | 0.077 | 31.280 | 0 | 90,000 | 0.130 | ||||
| 03/07/2026 | 0.083 | 31.720 | 45,000 | 90,000 | 0.130 | 40,000 | 0.083 | ||
| 02/07/2026 | 0.071 | 30.580 | 40,000 | 130,000 | 0.190 | 40,000 | 0.069 | ||
| 30/06/2026 | 0.078 | 30.920 | 50,000 | 90,000 | 0.130 | 50,000 | 0.079 | ||
| 29/06/2026 | 0.082 | 31.700 | 0 | 40,000 | 0.060 | ||||
| 26/06/2026 | 0.079 | 31.260 | 25,000 | 40,000 | 0.060 | 25,000 | 0.079 | ||
| 25/06/2026 | 0.093 | 32.520 | 15,000 | 15,000 | 0.020 | 15,000 | 0.093 | ||
| 24/06/2026 | 0.116 | 34.820 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.133 | 36.380 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.191 | 40.700 | 260,000 | 0 | 0.000 | 130,000 | 0.194 | 130,000 | 0.197 |
| 18/06/2026 | 0.189 | 41.060 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.143 | 37.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
