27608 港交信證五四購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.690 | 349.400 | 10,000 | 495,000 | 1.240 | ||||
| 11/03/2025 | 0.640 | 345.100 | 40,000 | 495,000 | 1.240 | 40,000 | 0.595 | ||
| 10/03/2025 | 0.750 | 347.700 | 20,000 | 535,000 | 1.340 | ||||
| 07/03/2025 | 0.880 | 354.900 | 55,000 | 535,000 | 1.340 | ||||
| 06/03/2025 | 0.900 | 360.700 | 405,000 | 535,000 | 1.340 | 155,000 | 0.869 | ||
| 05/03/2025 | 0.660 | 342.700 | 260,000 | 690,000 | 1.730 | 250,000 | 0.602 | ||
| 04/03/2025 | 0.550 | 332.500 | 115,000 | 940,000 | 2.350 | 115,000 | 0.550 | ||
| 03/03/2025 | 0.590 | 334.900 | 10,000 | 1,055,000 | 2.640 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.770 | 345.100 | 70,000 | 1,065,000 | 2.660 | 20,000 | 0.795 | 15,000 | 0.843 |
| 27/02/2025 | 0.990 | 360.100 | 985,000 | 1,070,000 | 2.680 | 915,000 | 0.926 | ||
| 26/02/2025 | 0.910 | 356.300 | 1,675,000 | 1,985,000 | 4.960 | 900,000 | 0.847 | 10,000 | 0.795 |
| 25/02/2025 | 0.720 | 338.900 | 1,160,000 | 2,875,000 | 7.190 | 535,000 | 0.648 | 55,000 | 0.703 |
| 24/02/2025 | 0.750 | 340.700 | 360,000 | 3,355,000 | 8.390 | 360,000 | 0.709 | ||
| 21/02/2025 | 0.800 | 345.900 | 4,135,000 | 2,995,000 | 7.490 | 1,175,000 | 0.695 | 110,000 | 0.723 |
| 20/02/2025 | 0.500 | 322.700 | 135,000 | 4,060,000 | 10.150 | 65,000 | 0.489 | 30,000 | 0.523 |
| 19/02/2025 | 0.640 | 333.700 | 820,000 | 4,095,000 | 10.240 | 330,000 | 0.587 | 20,000 | 0.640 |
| 18/02/2025 | 0.670 | 336.500 | 430,000 | 4,405,000 | 11.010 | 150,000 | 0.666 | 270,000 | 0.705 |
| 17/02/2025 | 0.680 | 335.900 | 340,000 | 4,285,000 | 10.710 | 235,000 | 0.664 | 95,000 | 0.688 |
| 14/02/2025 | 0.640 | 334.900 | 4,090,000 | 4,425,000 | 11.060 | 1,760,000 | 0.603 | 2,155,000 | 0.623 |
| 13/02/2025 | 0.495 | 320.900 | 11,870,000 | 4,030,000 | 10.080 | 5,590,000 | 0.580 | 5,730,000 | 0.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
