27694 泡瑪國君六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 155.000 | 0 | |||||||
| 13/07/2026 | 153.500 | 0 | 24,420,000 | 40.700 | 1,220,000 | 0.022 | 960,000 | 0.025 | |
| 10/07/2026 | 150.700 | 0 | 24,680,000 | 41.133 | 120,000 | 0.021 | |||
| 09/07/2026 | 151.000 | 0 | 24,560,000 | 40.933 | |||||
| 08/07/2026 | 154.900 | 0 | 24,560,000 | 40.933 | 1,440,000 | 0.019 | 820,000 | 0.027 | |
| 07/07/2026 | 151.100 | 0 | 25,180,000 | 41.967 | 1,340,000 | 0.021 | |||
| 06/07/2026 | 152.700 | 0 | 26,520,000 | 44.200 | |||||
| 03/07/2026 | 153.300 | 0 | 26,520,000 | 44.200 | 380,000 | 0.028 | |||
| 02/07/2026 | 153.400 | 0 | 26,900,000 | 44.833 | |||||
| 30/06/2026 | 154.700 | 0 | 26,900,000 | 44.833 | |||||
| 29/06/2026 | 158.500 | 0 | 26,900,000 | 44.833 | |||||
| 26/06/2026 | 158.500 | 0 | 26,900,000 | 44.833 | 500,000 | 0.036 | |||
| 25/06/2026 | 156.000 | 0 | 26,400,000 | 44.000 | 440,000 | 0.034 | |||
| 24/06/2026 | 158.100 | 0 | 25,960,000 | 43.267 | 500,000 | 0.039 | |||
| 23/06/2026 | 156.700 | 0 | 25,460,000 | 42.433 | |||||
| 22/06/2026 | 160.000 | 0 | 25,460,000 | 42.433 | 2,560,000 | 0.048 | |||
| 18/06/2026 | 164.300 | 0 | 28,020,000 | 46.700 | 1,120,000 | 0.054 | |||
| 17/06/2026 | 171.300 | 0 | 29,140,000 | 48.567 | 320,000 | 0.071 | |||
| 16/06/2026 | 174.800 | 0 | 29,460,000 | 49.100 | 1,340,000 | 0.082 | |||
| 15/06/2026 | 177.000 | 0 | 30,800,000 | 51.333 | 420,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
