27712 匯豐法興六七購Ｂ (認購證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 124.300 | 0 | |||||||
| 31/12/2025 | 122.400 | 0 | 1,120,000 | 1.120 | |||||
| 30/12/2025 | 123.000 | 0 | 1,120,000 | 1.120 | 20,000 | 0.275 | 40,000 | 0.295 | |
| 29/12/2025 | 121.900 | 0 | 1,100,000 | 1.100 | 1,740,000 | 0.301 | 20,000 | 0.300 | |
| 24/12/2025 | 123.800 | 0 | 2,820,000 | 2.820 | 320,000 | 0.305 | |||
| 23/12/2025 | 122.300 | 0 | 2,500,000 | 2.500 | 260,000 | 0.285 | |||
| 22/12/2025 | 121.300 | 0 | 2,760,000 | 2.760 | 400,000 | 0.266 | 880,000 | 0.275 | |
| 19/12/2025 | 119.300 | 0 | 2,280,000 | 2.280 | 160,000 | 0.249 | 1,360,000 | 0.250 | |
| 18/12/2025 | 118.700 | 0 | 1,080,000 | 1.080 | 60,000 | 0.241 | |||
| 17/12/2025 | 117.500 | 0 | 1,020,000 | 1.020 | |||||
| 16/12/2025 | 116.200 | 0 | 1,020,000 | 1.020 | 40,000 | 0.205 | |||
| 15/12/2025 | 116.200 | 0 | 980,000 | 0.980 | |||||
| 12/12/2025 | 117.300 | 0 | 980,000 | 0.980 | 20,000 | 0.209 | |||
| 11/12/2025 | 114.000 | 0 | 1,000,000 | 1.000 | 100,000 | 0.187 | |||
| 10/12/2025 | 111.700 | 0 | 1,100,000 | 1.100 | 1,400,000 | 0.135 | 1,400,000 | 0.134 | |
| 09/12/2025 | 109.500 | 0 | 1,100,000 | 1.100 | 1,100,000 | 0.141 | 1,100,000 | 0.142 | |
| 08/12/2025 | 109.100 | 0 | 1,100,000 | 1.100 | 1,720,000 | 0.139 | 1,840,000 | 0.140 | |
| 05/12/2025 | 111.000 | 0 | 980,000 | 0.980 | 2,740,000 | 0.157 | 2,320,000 | 0.157 | |
| 04/12/2025 | 111.500 | 0 | 1,400,000 | 1.400 | 600,000 | 0.158 | 1,120,000 | 0.157 | |
| 03/12/2025 | 111.200 | 0 | 880,000 | 0.880 | 940,000 | 0.158 | 840,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
