27713 美團瑞銀五四沽Ｂ (認沽證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.077 | 181.200 | 48,415,000 | 19,840,000 | 19.840 | 23,255,000 | 0.076 | 23,800,000 | 0.075 |
| 18/10/2024 | 0.074 | 185.400 | 38,010,000 | 19,295,000 | 19.300 | 9,560,000 | 0.091 | 25,425,000 | 0.086 |
| 17/10/2024 | 0.110 | 170.200 | 24,145,000 | 3,430,000 | 3.430 | 12,455,000 | 0.096 | 11,165,000 | 0.093 |
| 16/10/2024 | 0.103 | 173.200 | 45,555,000 | 4,720,000 | 4.720 | 25,145,000 | 0.093 | 20,100,000 | 0.091 |
| 15/10/2024 | 0.099 | 170.800 | 85,570,000 | 9,765,000 | 9.770 | 43,945,000 | 0.095 | 38,095,000 | 0.092 |
| 14/10/2024 | 0.081 | 183.600 | 65,595,000 | 15,615,000 | 15.620 | 35,065,000 | 0.081 | 25,900,000 | 0.080 |
| 10/10/2024 | 0.068 | 193.700 | 571,055,000 | 24,780,000 | 24.780 | 279,430,000 | 0.068 | 284,180,000 | 0.067 |
| 09/10/2024 | 0.080 | 184.400 | 170,990,000 | 20,030,000 | 20.030 | 82,200,000 | 0.083 | 80,185,000 | 0.082 |
| 08/10/2024 | 0.097 | 180.200 | 358,590,000 | 22,045,000 | 22.050 | 185,530,000 | 0.069 | 165,395,000 | 0.071 |
| 07/10/2024 | 0.049 | 213.200 | 393,435,000 | 42,180,000 | 42.180 | 193,210,000 | 0.053 | 196,265,000 | 0.053 |
| 04/10/2024 | 0.053 | 213.400 | 875,845,000 | 39,125,000 | 39.120 | 419,830,000 | 0.055 | 450,160,000 | 0.055 |
| 03/10/2024 | 0.064 | 205.000 | 13,195,000 | 8,795,000 | 8.790 | 3,185,000 | 0.074 | 7,030,000 | 0.071 |
| 02/10/2024 | 0.074 | 197.200 | 487,520,000 | 4,950,000 | 4.950 | 238,200,000 | 0.080 | 243,150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
