27742 京東國君五九購Ａ (認購證)
按盤價 
0.128 +0.007 (+5.785%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.128 | 140.900 | 32,000,000 | ||||||
| 23/12/2024 | 0.121 | 139.600 | 48,000,000 | 1,970,000 | 3.940 | 24,000,000 | 0.117 | 24,000,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 32,500,000 | 1,970,000 | 3.940 | 16,200,000 | 0.126 | 16,300,000 | 0.126 |
| 19/12/2024 | 0.130 | 141.700 | 48,430,000 | 1,870,000 | 3.740 | 24,000,000 | 0.131 | 24,430,000 | 0.131 |
| 18/12/2024 | 0.140 | 144.000 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 17/12/2024 | 0.134 | 142.200 | 32,000,000 | 1,440,000 | 2.880 | 16,000,000 | 0.133 | 16,000,000 | 0.133 |
| 16/12/2024 | 0.139 | 144.000 | 32,215,000 | 1,440,000 | 2.880 | 16,065,000 | 0.150 | 16,150,000 | 0.150 |
| 13/12/2024 | 0.143 | 144.400 | 48,495,000 | 1,355,000 | 2.710 | 24,040,000 | 0.155 | 24,455,000 | 0.155 |
| 12/12/2024 | 0.159 | 147.800 | 64,510,000 | 940,000 | 1.880 | 32,000,000 | 0.156 | 32,510,000 | 0.156 |
| 11/12/2024 | 0.167 | 149.000 | 32,100,000 | 430,000 | 0.860 | 16,000,000 | 0.190 | 16,100,000 | 0.189 |
| 10/12/2024 | 0.187 | 153.300 | 105,000 | 330,000 | 0.660 | 105,000 | 0.202 | ||
| 09/12/2024 | 0.177 | 152.200 | 32,000,000 | 435,000 | 0.870 | 16,000,000 | 0.142 | 16,000,000 | 0.142 |
| 06/12/2024 | 0.150 | 146.600 | 48,000,000 | 435,000 | 0.870 | 24,000,000 | 0.139 | 24,000,000 | 0.139 |
| 05/12/2024 | 0.135 | 142.200 | 0 | 435,000 | 0.870 | ||||
| 04/12/2024 | 0.138 | 142.400 | 51,105,000 | 435,000 | 0.870 | 27,000,000 | 0.142 | 24,105,000 | 0.143 |
| 03/12/2024 | 0.151 | 145.300 | 48,000,000 | 3,330,000 | 6.660 | 24,000,000 | 0.154 | 24,000,000 | 0.154 |
| 02/12/2024 | 0.160 | 147.300 | 35,000,000 | 3,330,000 | 6.660 | 16,000,000 | 0.160 | 19,000,000 | 0.160 |
| 29/11/2024 | 0.147 | 143.800 | 64,000,000 | 330,000 | 0.660 | 32,000,000 | 0.143 | 32,000,000 | 0.143 |
| 28/11/2024 | 0.143 | 142.200 | 48,000,000 | 330,000 | 0.660 | 24,000,000 | 0.148 | 24,000,000 | 0.148 |
| 27/11/2024 | 0.147 | 142.600 | 32,140,000 | 330,000 | 0.660 | 16,115,000 | 0.129 | 16,025,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
