27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.229 +0.008 (+3.620%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.221 | 80.600 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.218 | 1,025,000 | 0.217 |
| 08/01/2025 | 0.219 | 80.900 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.214 | 1,425,000 | 0.214 |
| 07/01/2025 | 0.214 | 81.400 | 120,000 | 0 | 0.000 | 120,000 | 0.212 | ||
| 06/01/2025 | 0.203 | 82.150 | 0 | 120,000 | 0.150 | ||||
| 03/01/2025 | 0.203 | 82.600 | 0 | 120,000 | 0.150 | ||||
| 02/01/2025 | 0.211 | 81.300 | 0 | 120,000 | 0.150 | ||||
| 31/12/2024 | 0.200 | 82.400 | 0 | 120,000 | 0.150 | ||||
| 30/12/2024 | 0.203 | 82.000 | 0 | 120,000 | 0.150 | ||||
| 27/12/2024 | 0.201 | 82.350 | 0 | 120,000 | 0.150 | ||||
| 24/12/2024 | 0.195 | 83.150 | 20,000 | 120,000 | 0.150 | 20,000 | 0.195 | ||
| 23/12/2024 | 0.216 | 81.000 | 795,000 | 100,000 | 0.130 | 765,000 | 0.219 | ||
| 20/12/2024 | 0.222 | 80.100 | 2,095,000 | 865,000 | 1.080 | 685,000 | 0.222 | 410,000 | 0.225 |
| 19/12/2024 | 0.201 | 82.950 | 2,300,000 | 1,140,000 | 1.430 | 650,000 | 0.205 | 1,650,000 | 0.206 |
| 18/12/2024 | 0.195 | 84.050 | 28,300,000 | 140,000 | 0.180 | 14,150,000 | 0.195 | 14,150,000 | 0.194 |
| 17/12/2024 | 0.199 | 83.400 | 18,950,000 | 140,000 | 0.180 | 9,745,000 | 0.202 | 9,205,000 | 0.202 |
| 16/12/2024 | 0.195 | 84.350 | 7,525,000 | 680,000 | 0.850 | 3,355,000 | 0.194 | 3,845,000 | 0.193 |
| 13/12/2024 | 0.180 | 85.750 | 9,970,000 | 190,000 | 0.240 | 4,960,000 | 0.183 | 5,010,000 | 0.183 |
| 12/12/2024 | 0.175 | 88.000 | 14,820,000 | 140,000 | 0.180 | 7,460,000 | 0.180 | 7,360,000 | 0.180 |
| 11/12/2024 | 0.185 | 86.200 | 1,950,000 | 240,000 | 0.300 | 975,000 | 0.185 | 975,000 | 0.187 |
| 10/12/2024 | 0.190 | 86.600 | 2,010,000 | 240,000 | 0.300 | 1,005,000 | 0.183 | 1,000,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
