27793 太保華泰七二購Ａ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.160 | 19.450 | 1,500,000 | 918,000 | 2.295 | 750,000 | 0.162 | 750,000 | 0.162 |
| 15/07/2026 | 0.157 | 19.420 | 2,716,000 | 918,000 | 2.295 | 1,508,000 | 0.156 | 1,204,000 | 0.156 |
| 14/07/2026 | 0.149 | 19.290 | 3,710,000 | 1,222,000 | 3.055 | 1,910,000 | 0.125 | 1,800,000 | 0.125 |
| 13/07/2026 | 0.131 | 18.500 | 2,764,000 | 1,332,000 | 3.330 | 1,382,000 | 0.135 | 1,382,000 | 0.136 |
| 10/07/2026 | 0.134 | 18.580 | 650,000 | 1,332,000 | 3.330 | 300,000 | 0.136 | 350,000 | 0.137 |
| 09/07/2026 | 0.129 | 18.440 | 2,582,000 | 1,282,000 | 3.205 | 1,090,000 | 0.134 | 1,492,000 | 0.134 |
| 08/07/2026 | 0.144 | 18.890 | 3,676,000 | 880,000 | 2.200 | 1,680,000 | 0.143 | 1,966,000 | 0.143 |
| 07/07/2026 | 0.132 | 18.490 | 1,918,000 | 594,000 | 1.485 | 1,016,000 | 0.150 | 902,000 | 0.152 |
| 06/07/2026 | 0.160 | 19.290 | 5,596,000 | 708,000 | 1.770 | 2,948,000 | 0.149 | 2,648,000 | 0.148 |
| 03/07/2026 | 0.136 | 18.520 | 2,120,000 | 1,008,000 | 2.520 | 1,070,000 | 0.124 | 1,050,000 | 0.123 |
| 02/07/2026 | 0.112 | 17.660 | 1,778,000 | 1,028,000 | 2.570 | 834,000 | 0.118 | 944,000 | 0.117 |
| 30/06/2026 | 0.091 | 16.790 | 3,542,000 | 918,000 | 2.295 | 1,770,000 | 0.100 | 1,772,000 | 0.103 |
| 29/06/2026 | 0.104 | 17.290 | 5,350,000 | 916,000 | 2.290 | 2,670,000 | 0.103 | 2,680,000 | 0.103 |
| 26/06/2026 | 0.102 | 17.170 | 3,204,000 | 906,000 | 2.265 | 1,592,000 | 0.111 | 1,612,000 | 0.111 |
| 25/06/2026 | 0.115 | 17.650 | 84,000 | 886,000 | 2.215 | 52,000 | 0.130 | 32,000 | 0.116 |
| 24/06/2026 | 0.130 | 17.970 | 3,120,000 | 906,000 | 2.265 | 1,520,000 | 0.146 | 1,600,000 | 0.144 |
| 23/06/2026 | 0.160 | 18.830 | 6,276,000 | 826,000 | 2.065 | 3,138,000 | 0.171 | 3,138,000 | 0.171 |
| 22/06/2026 | 0.180 | 19.550 | 14,142,000 | 826,000 | 2.065 | 7,044,000 | 0.137 | 7,082,000 | 0.136 |
| 18/06/2026 | 0.123 | 18.260 | 4,004,000 | 788,000 | 1.970 | 1,814,000 | 0.165 | 2,190,000 | 0.153 |
| 17/06/2026 | 0.182 | 20.030 | 1,700,000 | 412,000 | 1.030 | 850,000 | 0.193 | 850,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
