27795 美團摩利五四沽A (認沽證)
即時 按盤價 升0.083 +0.001 (+1.220%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.083155.1002,500,000
23/12/20240.082155.60010,0003,600,0002.79110,0000.082
20/12/20240.072158.60003,610,0002.798
19/12/20240.075158.40040,0003,610,0002.79830,0000.07810,0000.076
18/12/20240.073160.10003,630,0002.814
17/12/20240.075158.600170,0003,630,0002.81490,0000.07580,0000.069
16/12/20240.076159.60010,0003,640,0002.82210,0000.075
13/12/20240.070162.60003,630,0002.814
12/12/20240.056168.9002,920,0003,630,0002.8141,610,0000.0601,310,0000.057
11/12/20240.060167.0001,400,0003,930,0003.047535,0000.053865,0000.055
10/12/20240.051171.80019,085,0003,600,0002.79112,495,0000.0466,590,0000.042
09/12/20240.048171.70010,305,0009,505,0007.3682,200,0000.0698,105,0000.056
06/12/20240.074162.4005,040,0003,600,0002.7912,395,0000.0752,395,0000.075
05/12/20240.082159.2001,130,0003,600,0002.791580,0000.081550,0000.080
04/12/20240.065165.2005,060,0003,630,0002.8142,415,0000.0602,415,0000.059
03/12/20240.069165.5008,530,0003,630,0002.8144,250,0000.0794,180,0000.079
02/12/20240.068167.40017,700,0003,700,0002.8688,800,0000.0778,900,0000.077
29/11/20240.067168.7001,440,0003,600,0002.791770,0000.060670,0000.059
28/11/20240.061172.2001,800,0003,700,0002.868950,0000.063850,0000.062
27/11/20240.056176.2006,600,0003,800,0002.9462,450,0000.0814,150,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老