27799 網易法巴六甲購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.255 | 204.600 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.255 | 202.600 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.280 | 201.800 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.280 | 207.000 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.285 | 206.800 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.320 | 212.600 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.325 | 213.800 | 20,000 | 20,000 | 0.029 | 20,000 | 0.305 | ||
| 07/07/2026 | 0.280 | 205.200 | 10,000 | 40,000 | 0.057 | 10,000 | 0.300 | ||
| 06/07/2026 | 0.300 | 208.400 | 260,000 | 30,000 | 0.043 | 130,000 | 0.302 | 130,000 | 0.299 |
| 03/07/2026 | 0.290 | 205.400 | 220,000 | 30,000 | 0.043 | 110,000 | 0.290 | 110,000 | 0.287 |
| 02/07/2026 | 0.260 | 200.000 | 340,000 | 30,000 | 0.043 | 170,000 | 0.271 | 170,000 | 0.277 |
| 30/06/2026 | 0.280 | 202.400 | 1,940,000 | 30,000 | 0.043 | 970,000 | 0.286 | 970,000 | 0.287 |
| 29/06/2026 | 0.260 | 199.400 | 390,000 | 30,000 | 0.043 | 370,000 | 0.245 | 20,000 | 0.242 |
| 26/06/2026 | 0.203 | 187.500 | 450,000 | 380,000 | 0.543 | 50,000 | 0.187 | 400,000 | 0.200 |
| 25/06/2026 | 0.175 | 181.800 | 0 | 30,000 | 0.043 | ||||
| 24/06/2026 | 0.189 | 185.600 | 100,000 | 30,000 | 0.043 | 50,000 | 0.185 | 50,000 | 0.181 |
| 23/06/2026 | 0.188 | 185.900 | 100,000 | 30,000 | 0.043 | 50,000 | 0.203 | 50,000 | 0.209 |
| 22/06/2026 | 0.207 | 190.200 | 260,000 | 30,000 | 0.043 | 130,000 | 0.210 | 130,000 | 0.208 |
| 18/06/2026 | 0.212 | 190.500 | 20,000 | 30,000 | 0.043 | 10,000 | 0.219 | 10,000 | 0.218 |
| 17/06/2026 | 0.238 | 195.500 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
