27804 小米法巴五八購Ａ (認購證)
按盤價 
0.880 -0.060 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.940 | 33.550 | 0 | 94,000 | 0.157 | ||||
| 09/01/2025 | 0.940 | 33.750 | 0 | 94,000 | 0.157 | ||||
| 08/01/2025 | 0.870 | 32.800 | 6,000 | 94,000 | 0.157 | 6,000 | 0.870 | ||
| 07/01/2025 | 0.980 | 34.150 | 2,000 | 88,000 | 0.147 | 2,000 | 0.950 | ||
| 06/01/2025 | 1.180 | 36.300 | 58,000 | 90,000 | 0.150 | 38,000 | 1.180 | 20,000 | 1.170 |
| 03/01/2025 | 1.140 | 36.250 | 2,000 | 108,000 | 0.180 | 2,000 | 1.090 | ||
| 02/01/2025 | 0.960 | 34.000 | 14,000 | 106,000 | 0.177 | 14,000 | 0.960 | ||
| 31/12/2024 | 1.000 | 34.500 | 0 | 92,000 | 0.153 | ||||
| 30/12/2024 | 0.990 | 34.450 | 0 | 92,000 | 0.153 | ||||
| 27/12/2024 | 0.970 | 34.150 | 0 | 92,000 | 0.153 | ||||
| 24/12/2024 | 0.860 | 32.750 | 0 | 92,000 | 0.153 | ||||
| 23/12/2024 | 0.760 | 31.750 | 0 | 92,000 | 0.153 | ||||
| 20/12/2024 | 0.750 | 31.650 | 0 | 92,000 | 0.153 | ||||
| 19/12/2024 | 0.710 | 30.800 | 0 | 92,000 | 0.153 | ||||
| 18/12/2024 | 0.710 | 30.800 | 22,000 | 92,000 | 0.153 | 22,000 | 0.705 | ||
| 17/12/2024 | 0.660 | 29.950 | 0 | 70,000 | 0.117 | ||||
| 16/12/2024 | 0.680 | 30.350 | 0 | 70,000 | 0.117 | ||||
| 13/12/2024 | 0.750 | 31.350 | 0 | 70,000 | 0.117 | ||||
| 12/12/2024 | 0.750 | 31.600 | 0 | 70,000 | 0.117 | ||||
| 11/12/2024 | 0.700 | 30.450 | 0 | 70,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
