27879 恒指花旗五三沽Ｄ (認沽證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 19,700.560 | 3,200,000 | 19,240,000 | 19.240 | 2,100,000 | 0.058 | ||
| 22/01/2025 | 0.063 | 19,778.770 | 1,600,000 | 21,340,000 | 21.340 | 1,260,000 | 0.056 | ||
| 21/01/2025 | 0.050 | 20,106.550 | 7,720,000 | 22,600,000 | 22.600 | 4,520,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 19,925.810 | 13,530,000 | 27,120,000 | 27.120 | 5,000,000 | 0.059 | ||
| 17/01/2025 | 0.071 | 19,584.060 | 2,350,000 | 22,120,000 | 22.120 | 1,670,000 | 0.068 | ||
| 16/01/2025 | 0.074 | 19,522.890 | 19,690,000 | 20,450,000 | 20.450 | 7,600,000 | 0.073 | 11,340,000 | 0.076 |
| 15/01/2025 | 0.091 | 19,286.070 | 840,000 | 16,710,000 | 16.710 | 840,000 | 0.089 | ||
| 14/01/2025 | 0.093 | 19,219.780 | 810,000 | 15,870,000 | 15.870 | 710,000 | 0.090 | ||
| 13/01/2025 | 0.117 | 18,874.140 | 8,290,000 | 15,160,000 | 15.160 | 8,290,000 | 0.128 | ||
| 10/01/2025 | 0.102 | 19,064.290 | 420,000 | 6,870,000 | 6.870 | ||||
| 09/01/2025 | 0.092 | 19,240.890 | 840,000 | 6,870,000 | 6.870 | ||||
| 08/01/2025 | 0.095 | 19,279.840 | 3,780,000 | 6,870,000 | 6.870 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 4,070,000 | 6,870,000 | 6.870 | 3,900,000 | 0.074 | ||
| 06/01/2025 | 0.070 | 19,688.290 | 7,380,000 | 2,970,000 | 2.970 | 4,560,000 | 0.071 | 2,610,000 | 0.071 |
| 03/01/2025 | 0.071 | 19,760.270 | 8,020,000 | 4,920,000 | 4.920 | 2,100,000 | 0.070 | 5,580,000 | 0.071 |
| 02/01/2025 | 0.079 | 19,623.320 | 1,270,000 | 1,440,000 | 1.440 | 610,000 | 0.078 | 610,000 | 0.074 |
| 31/12/2024 | 0.058 | 20,059.950 | 300,000 | 1,440,000 | 1.440 | 300,000 | 0.058 | ||
| 30/12/2024 | 0.060 | 20,041.420 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 20,090.460 | 2,760,000 | 1,130,000 | 1.130 | 2,120,000 | 0.060 | 640,000 | 0.061 |
| 24/12/2024 | 0.062 | 20,098.290 | 670,000 | 2,610,000 | 2.610 | 220,000 | 0.065 | 350,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
