27930 美團摩利五四沽Ｂ (認沽證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.060 | 168.300 | 1,680,000 | 2,380,000 | 1.845 | 340,000 | 0.057 | 1,340,000 | 0.058 |
| 11/03/2025 | 0.050 | 171.600 | 3,900,000 | 1,380,000 | 1.070 | 3,060,000 | 0.055 | 840,000 | 0.057 |
| 10/03/2025 | 0.046 | 174.900 | 1,260,000 | 3,600,000 | 2.791 | 730,000 | 0.045 | 530,000 | 0.044 |
| 07/03/2025 | 0.034 | 183.500 | 4,150,000 | 3,800,000 | 2.946 | 2,020,000 | 0.032 | 2,030,000 | 0.032 |
| 06/03/2025 | 0.040 | 180.300 | 76,590,000 | 3,790,000 | 2.938 | 37,010,000 | 0.042 | 39,220,000 | 0.043 |
| 05/03/2025 | 0.058 | 171.500 | 6,260,000 | 1,580,000 | 1.225 | 2,430,000 | 0.069 | 3,830,000 | 0.067 |
| 04/03/2025 | 0.093 | 161.200 | 6,650,000 | 180,000 | 0.140 | 3,670,000 | 0.099 | 2,970,000 | 0.098 |
| 03/03/2025 | 0.092 | 162.600 | 16,830,000 | 880,000 | 0.682 | 8,990,000 | 0.090 | 7,630,000 | 0.091 |
| 28/02/2025 | 0.104 | 162.000 | 8,660,000 | 2,240,000 | 1.736 | 4,800,000 | 0.087 | 3,770,000 | 0.085 |
| 27/02/2025 | 0.068 | 172.800 | 19,560,000 | 3,270,000 | 2.535 | 10,010,000 | 0.075 | 9,100,000 | 0.076 |
| 26/02/2025 | 0.067 | 174.200 | 69,600,000 | 4,180,000 | 3.240 | 30,950,000 | 0.082 | 31,270,000 | 0.080 |
| 25/02/2025 | 0.112 | 158.600 | 90,490,000 | 3,860,000 | 2.992 | 38,190,000 | 0.104 | 36,440,000 | 0.104 |
| 24/02/2025 | 0.082 | 166.500 | 34,090,000 | 5,610,000 | 4.349 | 14,340,000 | 0.084 | 17,050,000 | 0.085 |
| 21/02/2025 | 0.095 | 162.900 | 29,420,000 | 2,900,000 | 2.248 | 12,410,000 | 0.110 | 12,620,000 | 0.110 |
| 20/02/2025 | 0.120 | 156.900 | 86,710,000 | 2,690,000 | 2.085 | 37,470,000 | 0.118 | 37,440,000 | 0.117 |
| 19/02/2025 | 0.079 | 167.700 | 52,390,000 | 2,720,000 | 2.109 | 23,890,000 | 0.079 | 22,600,000 | 0.078 |
| 18/02/2025 | 0.070 | 172.900 | 47,350,000 | 4,010,000 | 3.109 | 20,630,000 | 0.073 | 21,430,000 | 0.073 |
| 17/02/2025 | 0.084 | 168.900 | 85,740,000 | 3,210,000 | 2.488 | 40,840,000 | 0.078 | 41,980,000 | 0.077 |
| 14/02/2025 | 0.088 | 169.900 | 46,750,000 | 2,070,000 | 1.605 | 23,210,000 | 0.097 | 23,490,000 | 0.098 |
| 13/02/2025 | 0.123 | 159.700 | 88,070,000 | 1,790,000 | 1.388 | 43,670,000 | 0.113 | 43,960,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
