27937 平安華泰五四沽A (認沽證)
即時 按盤價 跌0.098 -0.003 (-2.970%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.10146.3501,660,0001,235,0003.088325,0000.1041,335,0000.101
20/12/20240.11845.4502,655,000225,0000.5621,320,0000.1191,335,0000.118
19/12/20240.11745.7003,800,000210,0000.5251,850,0000.1171,950,0000.116
18/12/20240.11945.950590,000110,0000.275295,0000.118295,0000.118
17/12/20240.13345.500820,000110,0000.275410,0000.137410,0000.137
16/12/20240.13245.8001,600,000110,0000.275800,0000.129800,0000.129
13/12/20240.13046.350900,000110,0000.275450,0000.126450,0000.126
12/12/20240.11447.7501,570,000110,0000.275785,0000.117785,0000.119
11/12/20240.12347.000920,000110,0000.275475,0000.113445,0000.112
10/12/20240.11548.0502,160,000140,0000.3501,130,0000.1051,030,0000.105
09/12/20240.10948.55080,000240,0000.60080,0000.110
06/12/20240.13046.7501,500,000160,0000.400700,0000.130800,0000.130
05/12/20240.14945.700370,00060,0000.150210,0000.157160,0000.158
04/12/20240.14046.150275,000110,0000.275275,0000.143
03/12/20240.14546.1503,790,000385,0000.9621,880,0000.1591,910,0000.158
02/12/20240.16045.300205,000355,0000.88850,0000.166155,0000.161
29/11/20240.17844.800650,000250,0000.625300,0000.172350,0000.174
28/11/20240.17544.80035,000200,0000.50035,0000.174
27/11/20240.15345.850200,000235,0000.588100,0000.182100,0000.182
26/11/20240.19644.4500235,0000.588
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老