27941 美團華泰五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 168.300 | 0 | 800,000 | 2.000 | ||||
| 11/03/2025 | 0.010 | 171.600 | 200,000 | 800,000 | 2.000 | 200,000 | 0.010 | ||
| 10/03/2025 | 0.014 | 174.900 | 20,000 | 600,000 | 1.500 | 20,000 | 0.014 | ||
| 07/03/2025 | 0.023 | 183.500 | 25,500,000 | 620,000 | 1.550 | 25,100,000 | 0.014 | 400,000 | 0.018 |
| 06/03/2025 | 0.013 | 180.300 | 500,000 | 25,320,000 | 63.300 | 500,000 | 0.013 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 25,820,000 | 64.550 | ||||
| 04/03/2025 | 0.010 | 161.200 | 200,000 | 25,820,000 | 64.550 | 200,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 162.600 | 5,000,000 | 25,620,000 | 64.050 | 5,000,000 | 0.011 | ||
| 28/02/2025 | 0.012 | 162.000 | 230,000 | 20,620,000 | 51.550 | 210,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 172.800 | 26,200,000 | 20,830,000 | 52.075 | 3,000,000 | 0.021 | 23,190,000 | 0.021 |
| 26/02/2025 | 0.022 | 174.200 | 20,000 | 640,000 | 1.600 | 10,000 | 0.022 | 10,000 | 0.024 |
| 25/02/2025 | 0.013 | 158.600 | 0 | 640,000 | 1.600 | ||||
| 24/02/2025 | 0.016 | 166.500 | 0 | 640,000 | 1.600 | ||||
| 21/02/2025 | 0.013 | 162.900 | 0 | 640,000 | 1.600 | ||||
| 20/02/2025 | 0.012 | 156.900 | 0 | 640,000 | 1.600 | ||||
| 19/02/2025 | 0.015 | 167.700 | 6,350,000 | 640,000 | 1.600 | 6,300,000 | 0.015 | 50,000 | 0.017 |
| 18/02/2025 | 0.019 | 172.900 | 12,290,000 | 6,890,000 | 17.225 | 6,170,000 | 0.020 | 6,120,000 | 0.019 |
| 17/02/2025 | 0.018 | 168.900 | 80,000 | 6,940,000 | 17.350 | 40,000 | 0.024 | 40,000 | 0.024 |
| 14/02/2025 | 0.020 | 169.900 | 0 | 6,940,000 | 17.350 | ||||
| 13/02/2025 | 0.015 | 159.700 | 150,000 | 6,940,000 | 17.350 | 150,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
